Harga Terakhir US500

+0,09%$7.446,63
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
298020
Hyosung TNC
Ditutup
298020
272.000,00Rp3.147.094,81
-3,20%-Rp104.131,81
272.000,00
-3,20%
Rp3.123.954,40Rp3.210.730,91
094170
Dongwoon Anatech
Ditutup
094170
33.550,00Rp388.180,26
-0,29%-Rp1.157,02
33.550,00
-0,29%
Rp379.502,60Rp393.386,85
005090
SGC Energy
Ditutup
005090
40.000,00Rp462.808,06
-4,30%-Rp20.826,36
40.000,00
-4,30%
Rp459.915,51Rp477.270,81
140410
Mezzion Pharma
Ditutup
140410
60.700,00Rp702.311,23
0,00%Rp0,00
60.700,00
0,00%
Rp680.327,84Rp708.096,33
161580
Philoptics
Ditutup
161580
36.900,00Rp426.940,43
+0,54%+Rp2.314,04
36.900,00
+0,54%
Rp415.370,23Rp426.940,43
294870
HDC Hyundai Development Company
Ditutup
294870
17.960,00Rp207.800,81
-6,99%-Rp15.619,77
17.960,00
-6,99%
Rp207.800,81Rp217.172,68
004800
Hyosung
Ditutup
004800
175.300,00Rp2.028.256,32
+0,68%+Rp13.884,24
175.300,00
+0,68%
Rp1.972.719,35Rp2.079.165,21
044490
Taewoong
Ditutup
044490
29.950,00Rp346.527,53
-7,41%-Rp27.768,48
29.950,00
-7,41%
Rp345.949,02Rp360.411,77
425040
TEMC
Ditutup
425040
12.030,00Rp139.189,52
-2,74%-Rp3.933,86
12.030,00
-2,74%
Rp138.611,01Rp142.313,47
328130
Lunit
Ditutup
328130
11.440,00Rp132.363,10
-4,90%-Rp6.826,41
11.440,00
-4,90%
Rp131.090,38Rp138.148,20
361610
SK IE Technology
Ditutup
361610
16.210,00Rp187.552,96
-5,75%-Rp11.454,49
16.210,00
-5,75%
Rp187.205,86Rp192.412,45
192080
DoubleUGames
Ditutup
192080
63.700,00Rp737.021,83
+0,31%+Rp2.314,04
63.700,00
+0,31%
Rp734.707,79Rp754.377,13
092870
Exicon
Ditutup
092870
19.800,00Rp229.089,98
-0,95%-Rp2.198,33
19.800,00
-0,95%
Rp227.238,75Rp236.610,62
006650
Korea Petrochemical Ind.
Ditutup
006650
113.600,00Rp1.314.374,89
-5,33%-Rp74.049,28
113.600,00
-5,33%
Rp1.305.118,73Rp1.351.399,53
032500
KMW
Ditutup
032500
18.990,00Rp219.718,12
-2,41%-Rp5.437,99
18.990,00
-2,41%
Rp218.214,00Rp224.346,20
462870
Shift Up
Ditutup
462870
32.900,00Rp380.659,62
+0,30%+Rp1.157,02
32.900,00
+0,30%
Rp378.924,09Rp392.808,34
039440
STI
Ditutup
039440
28.400,00Rp328.593,72
+3,27%+Rp10.413,18
28.400,00
+3,27%
Rp326.858,19Rp336.692,86
009970
Youngone Holdings
Ditutup
009970
163.100,00Rp1.887.099,86
-7,59%-Rp155.040,70
163.100,00
-7,59%
Rp1.887.099,86Rp1.992.388,70
348340
Neuromeka
Ditutup
348340
37.700,00Rp436.196,59
-0,65%-Rp2.892,55
37.700,00
-0,65%
Rp432.725,53Rp444.295,73
051360
Tobis
Ditutup
051360
16.090,00Rp186.164,54
0,00%Rp0,00
16.090,00
0,00%
Rp176.214,16Rp188.362,88