Harga Terakhir US500

+0,08%$7.445,63
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
059090
MiCo
Ditutup
059090
17.800,00Rp205.949,58
-0,50%-Rp1.041,31
17.800,00
-0,50%
Rp200.164,48Rp207.685,11
214370
Caregen
Ditutup
214370
68.900,00Rp797.186,88
-4,30%-Rp35.867,62
68.900,00
-4,30%
Rp783.302,64Rp829.583,44
032350
Lotte Tour Development
Ditutup
032350
14.270,00Rp165.106,77
-4,16%-Rp7.173,52
14.270,00
-4,16%
Rp165.106,77Rp172.048,89
017960
Korea Carbon
Ditutup
017960
26.700,00Rp308.924,38
-3,61%-Rp11.570,20
26.700,00
-3,61%
Rp308.924,38Rp317.023,52
358570
GI Innovation
Ditutup
358570
10.330,00Rp119.520,18
-7,93%-Rp10.297,47
10.330,00
-7,93%
Rp117.321,84Rp125.883,79
099320
SSETREK Inc.
Ditutup
099320
90.200,00Rp1.043.632,17
+0,33%+Rp3.471,06
90.200,00
+0,33%
Rp1.036.690,05Rp1.067.929,59
348210
Nextin
Ditutup
348210
49.350,00Rp570.989,44
+0,40%+Rp2.314,04
49.350,00
+0,40%
Rp570.410,93Rp583.138,15
053610
Protec
Ditutup
053610
81.300,00Rp940.657,38
+10,46%+Rp89.090,55
81.300,00
+10,46%
Rp896.690,61Rp948.756,52
041510
SM Entertainment
Ditutup
041510
70.800,00Rp819.170,26
-5,09%-Rp43.966,76
70.800,00
-5,09%
Rp813.385,16Rp849.252,79
003160
DI Corp
Ditutup
003160
25.700,00Rp297.354,17
+1,38%+Rp4.049,57
25.700,00
+1,38%
Rp297.354,17Rp306.610,34
383220
F&F Co., Ltd.
Ditutup
383220
77.200,00Rp893.219,55
-1,15%-Rp10.413,18
77.200,00
-1,15%
Rp893.219,55Rp938.343,34
122870
YG Entertainment
Ditutup
122870
41.650,00Rp481.898,89
-5,66%-Rp28.925,50
41.650,00
-5,66%
Rp481.898,89Rp504.460,78
281740
Lake Materials
Ditutup
281740
14.520,00Rp167.999,32
-3,90%-Rp6.826,41
14.520,00
-3,90%
Rp166.842,30Rp172.974,51
029780
Samsung Card
Ditutup
029780
47.950,00Rp554.791,16
+2,56%+Rp13.884,24
47.950,00
+2,56%
Rp544.956,49Rp561.154,77
077360
Duk San Hi-Metal
Ditutup
077360
10.850,00Rp125.536,68
-0,73%-Rp925,61
10.850,00
-0,73%
Rp125.420,98Rp128.660,64
336570
Wontech
Ditutup
336570
5.970,00Rp69.074,10
-1,15%-Rp809,91
5.970,00
-1,15%
Rp69.074,10Rp70.462,52
000120
CJ Logistics
Ditutup
000120
74.100,00Rp857.351,93
-3,89%-Rp34.710,60
74.100,00
-3,89%
Rp848.095,77Rp880.492,33
006110
Sama Aluminum
Ditutup
006110
41.750,00Rp483.055,91
-5,43%-Rp27.768,48
41.750,00
-5,43%
Rp471.485,71Rp488.262,50
036200
Unisem
Ditutup
036200
10.750,00Rp124.379,66
+0,93%+Rp1.157,02
10.750,00
+0,93%
Rp121.602,81Rp126.115,19
008930
Hanmi Science
Ditutup
008930
30.150,00Rp348.841,57
+1,00%+Rp3.471,06
30.150,00
+1,00%
Rp340.163,92Rp357.229,97