Harga Terakhir US500

+0,18%$7.453,13
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
302440
SK Bioscience
Ditutup
302440
35.750,00Rp413.634,70
-6,77%-Rp30.082,52
35.750,00
-6,77%
Rp413.634,70Rp433.304,04
121600
Nano New Materials
Ditutup
121600
51.200,00Rp592.394,31
-3,75%-Rp23.140,40
51.200,00
-3,75%
Rp592.394,31Rp610.906,63
057050
Hyundai Home Shopping
Ditutup
057050
87.300,00Rp1.010.078,59
+6,98%+Rp65.950,14
87.300,00
+6,98%
Rp968.425,86Rp1.012.392,63
222080
CIS
Ditutup
222080
8.890,00Rp102.859,09
-5,02%-Rp5.437,99
8.890,00
-5,02%
Rp102.743,38Rp105.635,93
124500
ITCEN Global
Ditutup
124500
24.200,00Rp279.998,87
+1,04%+Rp2.892,55
24.200,00
+1,04%
Rp274.792,28Rp286.362,48
011930
Shinsung E&G
Ditutup
011930
19.120,00Rp221.222,25
+0,68%+Rp1.504,12
19.120,00
+0,68%
Rp218.561,10Rp223.883,39
046890
Seoul Semiconductor
Ditutup
046890
11.110,00Rp128.544,93
-5,12%-Rp6.942,12
11.110,00
-5,12%
Rp128.544,93Rp132.825,91
010690
Hwashin
Ditutup
010690
10.450,00Rp120.908,60
-4,82%-Rp6.132,20
10.450,00
-4,82%
Rp120.792,90Rp121.949,92
413630
CP System
Ditutup
413630
2.850,00Rp32.975,07
-3,06%-Rp1.041,31
2.850,00
-3,06%
Rp32.975,07Rp35.809,77
033640
Nepes
Ditutup
033640
25.700,00Rp297.354,17
-0,19%-Rp578,51
25.700,00
-0,19%
Rp288.676,52Rp300.825,23
004990
Lotte Holdings
Ditutup
004990
22.950,00Rp265.536,12
-4,57%-Rp12.727,22
22.950,00
-4,57%
Rp265.536,12Rp273.056,75
179900
UTI Inc.
Ditutup
179900
4.090,00Rp47.322,12
-14,43%-Rp7.983,43
4.090,00
-14,43%
Rp45.239,48Rp51.776,65
023410
Gwangju Shinsegae
Ditutup
023410
3.475,00Rp40.206,45
-9,50%-Rp4.223,12
3.475,00
-9,50%
Rp40.206,45Rp41.537,02
089890
Coses
Ditutup
089890
31.250,00Rp361.568,79
+5,04%+Rp17.355,30
31.250,00
+5,04%
Rp338.428,39Rp366.775,38
437730
Samhyun
Ditutup
437730
34.700,00Rp401.485,99
-2,93%-Rp12.148,71
34.700,00
-2,93%
Rp400.328,97Rp409.585,13
060370
LS Marine Solution
Ditutup
060370
27.150,00Rp314.130,97
+3,62%+Rp10.991,69
27.150,00
+3,62%
Rp304.874,80Rp319.337,56
119850
GNC Energy
Ditutup
119850
22.700,00Rp262.643,57
+1,56%+Rp4.049,57
22.700,00
+1,56%
Rp251.073,37Rp270.742,71
003530
Hanwha Investment & Securities
Ditutup
003530
4.875,00Rp56.404,73
-3,46%-Rp2.024,78
4.875,00
-3,46%
Rp56.404,73Rp57.851,00
039200
Oscotec
Ditutup
039200
36.250,00Rp419.419,80
-6,20%-Rp27.768,48
36.250,00
-6,20%
Rp414.791,72Rp437.932,12
137400
PNT
Ditutup
137400
36.850,00Rp426.361,92
-5,87%-Rp26.611,46
36.850,00
-5,87%
Rp426.361,92Rp442.560,20