Harga Terakhir US500

+0,17%$7.452,13
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
213420
Duksan Neolux
Ditutup
213420
32.800,00Rp379.502,60
-0,30%-Rp1.157,02
32.800,00
-0,30%
Rp378.345,58Rp384.130,69
038500
Sampyo Cement
Ditutup
038500
8.810,00Rp101.933,47
-1,01%-Rp1.041,31
8.810,00
-1,01%
Rp97.883,90Rp101.933,47
425420
TFE
Ditutup
425420
40.550,00Rp469.171,67
-9,78%-Rp50.908,88
40.550,00
-9,78%
Rp469.171,67Rp498.675,68
229640
LS Eco Energy
Ditutup
229640
52.500,00Rp607.435,57
-0,19%-Rp1.157,02
52.500,00
-0,19%
Rp598.179,41Rp614.377,70
456160
G2G Bio
Ditutup
456160
41.450,00Rp479.584,85
-5,14%-Rp26.032,95
41.450,00
-5,14%
Rp470.328,69Rp506.196,31
102710
ENF Technology
Ditutup
102710
45.900,00Rp531.072,24
+1,21%+Rp6.363,61
45.900,00
+1,21%
Rp520.659,06Rp534.543,30
007340
DN Automotive
Ditutup
007340
38.200,00Rp441.981,69
+1,86%+Rp8.099,14
38.200,00
+1,86%
Rp430.411,49Rp446.031,26
389260
Daemyung Energy
Ditutup
389260
15.960,00Rp184.660,41
-9,93%-Rp20.363,55
15.960,00
-9,93%
Rp183.271,99Rp190.792,62
079370
ZEUS
Ditutup
079370
10.510,00Rp121.602,81
+1,93%+Rp2.314,04
10.510,00
+1,93%
Rp119.404,47Rp124.263,96
005690
Pharmicell
Ditutup
005690
12.960,00Rp149.949,81
-1,81%-Rp2.776,84
12.960,00
-1,81%
Rp147.288,66Rp153.536,57
090460
BH
Ditutup
090460
21.250,00Rp245.866,78
+1,19%+Rp2.892,55
21.250,00
+1,19%
Rp241.238,70Rp247.602,31
117730
T-Robotics
Ditutup
117730
14.540,00Rp168.230,72
+8,66%+Rp13.421,43
14.540,00
+8,66%
Rp162.792,73Rp171.817,49
293490
Kakao Games
Ditutup
293490
7.760,00Rp89.784,76
-0,25%-Rp231,40
7.760,00
-0,25%
Rp89.437,65Rp92.793,01
204270
JNTC
Ditutup
204270
18.490,00Rp213.933,02
+1,03%+Rp2.198,33
18.490,00
+1,03%
Rp207.338,01Rp215.321,45
001510
SK Securities
Ditutup
001510
2.505,00Rp28.983,35
-2,33%-Rp694,21
2.505,00
-2,33%
Rp28.867,65Rp29.214,75
127120
JS Link
Ditutup
127120
37.450,00Rp433.304,04
+3,45%+Rp14.462,75
37.450,00
+3,45%
Rp424.626,39Rp443.138,71
161000
Aekyung Chemical
Ditutup
161000
10.410,00Rp120.445,79
+4,62%+Rp5.322,29
10.410,00
+4,62%
Rp113.040,86Rp120.445,79
033790
Pino
Ditutup
033790
7.210,00Rp83.421,15
+0,13%+Rp115,70
7.210,00
+0,13%
Rp81.917,02Rp86.198,00
123330
Jenic
Ditutup
123330
22.500,00Rp260.329,53
-8,90%-Rp25.454,44
22.500,00
-8,90%
Rp260.329,53Rp286.362,48
466100
Clobot
Ditutup
466100
31.350,00Rp362.725,81
-2,48%-Rp9.256,16
31.350,00
-2,48%
Rp360.411,77Rp366.196,87