Harga Terakhir US500

+0,14%$7.450,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
323280
Taesung
Ditutup
323280
42.600,00Rp492.890,58
-2,06%-Rp10.413,18
42.600,00
-2,06%
Rp481.320,38Rp494.047,60
376900
Rokit Healthcare
Ditutup
376900
45.000,00Rp520.659,06
-8,06%-Rp45.702,29
45.000,00
-8,06%
Rp514.873,96Rp533.386,28
012510
Douzone Bizon
Ditutup
012510
120.000,00Rp1.388.424,18
0,00%Rp0,00
120.000,00
0,00%
Rp1.379.168,02Rp1.388.424,18
006730
Seobu T&D
Ditutup
006730
9.650,00Rp111.652,44
-7,38%-Rp8.909,05
9.650,00
-7,38%
Rp111.652,44Rp119.057,37
108320
LX Semicon
Ditutup
108320
41.050,00Rp474.956,77
-3,29%-Rp16.198,28
41.050,00
-3,29%
Rp470.907,20Rp492.312,07
112040
Wemade
Ditutup
112040
19.330,00Rp223.651,99
+11,99%+Rp23.950,31
19.330,00
+11,99%
Rp217.751,19Rp223.651,99
101490
SNS Tech
Ditutup
101490
55.600,00Rp643.303,20
+0,54%+Rp3.471,06
55.600,00
+0,54%
Rp638.675,12Rp652.559,36
103140
Poongsan
Ditutup
103140
64.400,00Rp745.120,97
-5,01%-Rp39.338,68
64.400,00
-5,01%
Rp745.120,97Rp767.104,36
029460
KC
Ditutup
029460
35.700,00Rp413.056,19
+15,72%+Rp56.115,47
35.700,00
+15,72%
Rp393.965,36Rp413.634,70
195940
HK inno.N
Ditutup
195940
40.500,00Rp468.593,16
-5,37%-Rp26.611,46
40.500,00
-5,37%
Rp468.593,16Rp482.477,40
001430
SeAH Besteel Holdings
Ditutup
001430
34.800,00Rp402.643,01
-0,71%-Rp2.892,55
34.800,00
-0,71%
Rp400.328,97Rp408.428,11
200470
A-FACT
Ditutup
200470
8.150,00Rp94.297,14
-4,56%-Rp4.512,37
8.150,00
-4,56%
Rp93.950,03Rp97.189,69
030000
Cheil Worldwide
Ditutup
030000
18.200,00Rp210.577,66
-1,99%-Rp4.280,97
18.200,00
-1,99%
Rp210.577,66Rp213.238,81
048410
Hyundai Bioscience
Ditutup
048410
8.220,00Rp95.107,05
-2,83%-Rp2.776,84
8.220,00
-2,83%
Rp93.140,12Rp96.842,58
006910
Bosung Power Tech
Ditutup
006910
7.290,00Rp84.346,76
-2,14%-Rp1.851,23
7.290,00
-2,14%
Rp83.305,45Rp85.388,08
482630
Samyang NC Chem
Ditutup
482630
17.450,00Rp201.900,01
+2,34%+Rp4.628,08
17.450,00
+2,34%
Rp201.552,91Rp210.809,07
003380
Harim Holdings
Ditutup
003380
9.720,00Rp112.462,35
-5,07%-Rp6.016,50
9.720,00
-5,07%
Rp112.462,35Rp116.743,33
036460
Korea Gas Corporation
Ditutup
036460
31.950,00Rp369.667,93
-2,29%-Rp8.677,65
31.950,00
-2,29%
Rp369.667,93Rp376.610,05
012750
S-1 Corporation
Ditutup
012750
71.300,00Rp824.955,36
-0,83%-Rp6.942,12
71.300,00
-0,83%
Rp824.955,36Rp853.880,87
045100
Hanyang ENG
Ditutup
045100
30.350,00Rp351.155,61
+2,01%+Rp6.942,12
30.350,00
+2,01%
Rp351.155,61Rp360.990,28