Harga Terakhir US500

+0,18%$7.453,13
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
085620
Mirae Asset Life Insurance
Ditutup
085620
21.000,00Rp242.974,23
+1,44%+Rp3.471,06
21.000,00
+1,44%
Rp240.660,19Rp249.916,35
144960
New Power Plasma
Ditutup
144960
8.150,00Rp94.297,14
+10,13%+Rp8.677,65
8.150,00
+10,13%
Rp88.743,44Rp94.297,14
011170
Lotte Chemical
Ditutup
011170
64.000,00Rp740.492,89
-5,32%-Rp41.652,72
64.000,00
-5,32%
Rp739.335,87Rp749.749,05
445680
Curiox Biosystems
Ditutup
445680
48.350,00Rp559.419,24
+6,49%+Rp34.132,09
48.350,00
+6,49%
Rp535.121,81Rp568.675,40
034230
Paradise
Ditutup
034230
13.800,00Rp159.668,78
-3,96%-Rp6.595,01
13.800,00
-3,96%
Rp159.668,78Rp168.462,13
051600
KEPCO KPS
Ditutup
051600
44.300,00Rp512.559,92
-3,48%-Rp18.512,32
44.300,00
-3,48%
Rp512.559,92Rp527.601,18
005950
Aju IB Investment
Ditutup
005950
13.340,00Rp154.346,48
+3,73%+Rp5.553,69
13.340,00
+3,73%
Rp144.627,51Rp156.544,82
189300
Intellian Technologies
Ditutup
189300
77.700,00Rp899.004,65
+2,37%+Rp20.826,36
77.700,00
+2,37%
Rp881.649,35Rp923.302,08
348370
Enchem
Ditutup
348370
27.450,00Rp317.602,03
-10,44%-Rp37.024,64
27.450,00
-10,44%
Rp317.602,03Rp343.056,47
086450
Dongkook Pharmaceutical
Ditutup
086450
19.170,00Rp221.800,76
+1,26%+Rp2.776,84
19.170,00
+1,26%
Rp215.784,25Rp222.726,37
035250
Kangwon Land
Ditutup
035250
14.300,00Rp165.453,88
-1,65%-Rp2.776,84
14.300,00
-1,65%
Rp165.453,88Rp168.115,02
111770
Youngone Corporation
Ditutup
111770
72.600,00Rp839.996,62
-3,32%-Rp28.925,50
72.600,00
-3,32%
Rp829.583,44Rp865.451,07
077970
STX Engine
Ditutup
077970
29.300,00Rp339.006,90
-2,49%-Rp8.677,65
29.300,00
-2,49%
Rp329.750,74Rp342.477,96
096530
Seegene
Ditutup
096530
29.700,00Rp343.634,98
-2,46%-Rp8.677,65
29.700,00
-2,46%
Rp341.320,94Rp348.263,06
377300
Kakao Pay
Ditutup
377300
41.050,00Rp474.956,77
-0,84%-Rp4.049,57
41.050,00
-0,84%
Rp474.956,77Rp480.163,36
065350
Shinsung Delta Tech
Ditutup
065350
32.100,00Rp371.403,46
-5,58%-Rp21.983,38
32.100,00
-5,58%
Rp367.353,89Rp385.866,22
035900
JYP Entertainment
Ditutup
035900
51.400,00Rp594.708,35
-3,01%-Rp18.512,32
51.400,00
-3,01%
Rp587.766,23Rp607.435,57
028670
Pan Ocean
Ditutup
028670
4.735,00Rp54.784,90
-1,86%-Rp1.041,31
4.735,00
-1,86%
Rp54.784,90Rp55.652,66
232140
YC
Ditutup
232140
13.150,00Rp152.148,14
+0,07%+Rp115,70
13.150,00
+0,07%
Rp151.453,93Rp153.999,38
005070
Cosmo Advanced Materials
Ditutup
005070
39.250,00Rp454.130,40
-0,12%-Rp578,51
39.250,00
-0,12%
Rp446.609,77Rp462.229,55