Harga Terakhir US500

+0,12%$7.448,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
100090
SK Oceanplant
Ditutup
100090
15.130,00Rp175.057,14
-2,07%-Rp3.702,46
15.130,00
-2,07%
Rp171.817,49Rp176.445,57
017800
Hyundai Elevator
Ditutup
017800
71.100,00Rp822.641,32
-1,38%-Rp11.570,20
71.100,00
-1,38%
Rp818.013,24Rp829.583,44
005440
Hyundai GF Holdings
Ditutup
005440
15.820,00Rp183.040,58
+3,73%+Rp6.595,01
15.820,00
+3,73%
Rp180.263,73Rp183.619,09
175330
JB Financial Group
Ditutup
175330
24.800,00Rp286.940,99
-0,20%-Rp578,51
24.800,00
-0,20%
Rp282.312,91Rp290.412,05
007390
Nature Cell
Ditutup
007390
23.250,00Rp269.007,18
-6,06%-Rp17.355,30
23.250,00
-6,06%
Rp264.957,61Rp275.370,79
195870
Haesung DS
Ditutup
195870
70.500,00Rp815.699,20
+3,67%+Rp28.925,50
70.500,00
+3,67%
Rp775.203,50Rp819.170,26
011210
Hyundai Wia
Ditutup
011210
63.900,00Rp739.335,87
-2,88%-Rp21.983,38
63.900,00
-2,88%
Rp739.335,87Rp761.319,25
005850
SL
Ditutup
005850
56.700,00Rp656.030,42
-3,24%-Rp21.983,38
56.700,00
-3,24%
Rp656.030,42Rp676.856,78
050890
Solid
Ditutup
050890
10.900,00Rp126.115,19
-2,59%-Rp3.355,35
10.900,00
-2,59%
Rp124.726,77Rp127.272,21
023160
Taekwang
Ditutup
023160
24.650,00Rp285.205,46
-8,19%-Rp25.454,44
24.650,00
-8,19%
Rp284.626,95Rp300.825,23
036540
SFA Semiconductor
Ditutup
036540
5.910,00Rp68.379,89
-2,95%-Rp2.082,63
5.910,00
-2,95%
Rp68.379,89Rp69.652,61
218410
RFHIC
Ditutup
218410
63.200,00Rp731.236,73
-0,62%-Rp4.628,08
63.200,00
-0,62%
Rp724.294,61Rp738.178,85
282330
BGF Retail
Ditutup
282330
115.800,00Rp1.339.829,33
-1,94%-Rp26.611,46
115.800,00
-1,94%
Rp1.339.829,33Rp1.382.639,08
383310
EcoPro HN
Ditutup
383310
31.750,00Rp367.353,89
-2,90%-Rp10.991,69
31.750,00
-2,90%
Rp363.882,83Rp374.296,01
006280
GC Biopharma
Ditutup
006280
120.200,00Rp1.390.738,22
-6,02%-Rp89.090,55
120.200,00
-6,02%
Rp1.390.738,22Rp1.441.647,10
257720
Silicon2
Ditutup
257720
31.650,00Rp366.196,87
-3,06%-Rp11.570,20
31.650,00
-3,06%
Rp366.196,87Rp378.345,58
003690
Korean Reinsurance Company
Ditutup
003690
13.280,00Rp153.652,27
+4,98%+Rp7.289,22
13.280,00
+4,98%
Rp148.445,68Rp154.693,59
022100
POSCO DX
Ditutup
022100
21.650,00Rp250.494,86
-3,99%-Rp10.413,18
21.650,00
-3,99%
Rp249.916,35Rp253.965,92
475830
Orum Therapeutics
Ditutup
475830
59.200,00Rp684.955,92
-4,82%-Rp34.710,60
59.200,00
-4,82%
Rp656.030,42Rp721.980,57
052400
Kona I
Ditutup
052400
45.650,00Rp528.179,69
+4,22%+Rp21.404,87
45.650,00
+4,22%
Rp506.196,31Rp539.171,39