Harga Terakhir US500

+0,12%$7.448,63
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
180640
Hanjin KAL
Ditutup
180640
118.000,00Rp1.365.283,77
+0,76%+Rp10.413,18
118.000,00
+0,76%
Rp1.329.416,15Rp1.366.440,79
082920
Vitzrocell
Ditutup
082920
40.500,00Rp468.593,16
+1,75%+Rp8.099,14
40.500,00
+1,75%
Rp462.808,06Rp477.849,32
270660
Everybot Co., Ltd.
Ditutup
270660
14.520,00Rp167.999,32
+29,99%+Rp38.760,17
14.520,00
+29,99%
Rp151.222,53Rp167.999,32
042520
Hans BioMed
Ditutup
042520
22.600,00Rp261.486,55
-11,19%-Rp32.975,07
22.600,00
-11,19%
Rp256.858,47Rp274.213,77
027360
Eugene Corporation
Ditutup
027360
4.820,00Rp55.768,37
+2,77%+Rp1.504,12
4.820,00
+2,77%
Rp54.727,05Rp56.693,98
330860
Nepes Ark
Ditutup
330860
37.350,00Rp432.147,02
+0,26%+Rp1.157,02
37.350,00
+0,26%
Rp422.890,86Rp446.609,77
100790
Mirae Asset Venture Investment
Ditutup
100790
19.410,00Rp224.577,61
-2,16%-Rp4.975,18
19.410,00
-2,16%
Rp219.718,12Rp229.205,69
140860
Park Systems
Ditutup
140860
248.500,00Rp2.875.195,07
+2,26%+Rp63.636,10
248.500,00
+2,26%
Rp2.875.195,07Rp2.990.897,09
126340
VinatTech
Ditutup
126340
82.900,00Rp959.169,70
-0,59%-Rp5.785,10
82.900,00
-0,59%
Rp947.599,50Rp1.012.392,63
071970
HD Hyundai Marine Engine
Ditutup
071970
58.600,00Rp678.013,80
-0,50%-Rp3.471,06
58.600,00
-0,50%
Rp678.013,80Rp699.997,19
030530
Wonik Holdings
Ditutup
030530
20.950,00Rp242.395,72
-1,87%-Rp4.628,08
20.950,00
-1,87%
Rp238.924,66Rp244.131,25
004370
Nongshim
Ditutup
004370
335.500,00Rp3.881.802,60
-2,32%-Rp92.561,61
335.500,00
-2,32%
Rp3.876.017,50Rp3.928.083,41
251270
Netmarble
Ditutup
251270
37.350,00Rp432.147,02
-1,45%-Rp6.363,61
37.350,00
-1,45%
Rp430.990,00Rp440.824,67
417200
LS Materials
Ditutup
417200
14.790,00Rp171.123,28
-1,59%-Rp2.776,84
14.790,00
-1,59%
Rp171.123,28Rp174.478,63
008770
Hotel Shilla
Ditutup
008770
47.150,00Rp545.535,00
-3,87%-Rp21.983,38
47.150,00
-3,87%
Rp545.535,00Rp567.518,38
004710
Hansol Technics
Ditutup
004710
11.260,00Rp130.280,46
+6,52%+Rp7.983,43
11.260,00
+6,52%
Rp125.883,79Rp130.396,17
252990
SEMCNS
Ditutup
252990
13.220,00Rp152.958,06
+6,52%+Rp9.371,86
13.220,00
+6,52%
Rp148.098,57Rp153.883,68
081660
Misto Holdings
Ditutup
081660
41.450,00Rp479.584,85
-1,42%-Rp6.942,12
41.450,00
-1,42%
Rp479.584,85Rp501.568,23
001120
LX International
Ditutup
001120
36.800,00Rp425.783,41
+4,10%+Rp16.776,79
36.800,00
+4,10%
Rp422.312,35Rp426.940,43
166090
Hana Materials
Ditutup
166090
63.200,00Rp731.236,73
+2,10%+Rp15.041,26
63.200,00
+2,10%
Rp730.079,71Rp749.749,05