Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.030,38

Gainer

Losers

Harga Terakhir US500

+0,78%$7.497,39

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
CICC Ditutup 03908	HK$21,00Rp47.773,44	+2,23%+Rp1.046,46	HK$21,00 +2,23%	Rp46.726,98Rp48.046,43	Perdagangan
SINOPEC CORP Ditutup 00386	HK$4,00Rp9.099,70	-1,96%-Rp181,99	HK$4,00 -1,96%	Rp9.099,70Rp9.304,44	Perdagangan
CHINA RES POWER Ditutup 00836	HK$16,92Rp38.491,74	-2,81%-Rp1.114,71	HK$16,92 -2,81%	Rp38.309,75Rp39.629,21	Perdagangan
GALAXY ENT Ditutup 00027	HK$29,42Rp66.928,32	-1,34%-Rp909,97	HK$29,42 -1,34%	Rp66.154,84Rp67.838,29	Perdagangan
CHINA RES LAND Ditutup 01109	HK$30,00Rp68.247,78	-1,76%-Rp1.228,46	HK$30,00 -1,76%	Rp67.519,80Rp69.658,23	Perdagangan
JD HEALTH Ditutup 06618	HK$32,84Rp74.708,57	-3,18%-Rp2.456,92	HK$32,84 -3,18%	Rp73.753,10Rp77.165,49	Perdagangan
KELUN-BIOTECH-B Ditutup 06990	HK$436,2Rp992.322,7	+0,13%+Rp1.364,9	HK$436,2 +0,13%	Rp969.118,5Rp1.001.422,4	Perdagangan
LAOPU GOLD Ditutup 06181	HK$346,4Rp788.034,3	-5,30%-Rp44.133,5	HK$346,4 -5,30%	Rp783.029,5Rp832.167,9	Perdagangan
SENSETIME Ditutup 00020	HK$1,34Rp3.048,40	0,00%Rp0,00	HK$1,34 0,00%	Rp3.002,90Rp3.048,40	Perdagangan
CHINA NT BLDG Ditutup 03323	HK$5,34Rp12.148,10	-0,55%-Rp68,24	HK$5,34 -0,55%	Rp12.125,35Rp12.443,84	Perdagangan
ALI HEALTH Ditutup 00241	HK$3,08Rp7.006,77	-3,14%-Rp227,49	HK$3,08 -3,14%	Rp7.006,77Rp7.257,01	Perdagangan
3SBIO Ditutup 01530	HK$16,89Rp38.423,50	-2,25%-Rp887,22	HK$16,89 -2,25%	Rp38.287,00Rp39.515,46	Perdagangan
DONGYUE GROUP Ditutup 00189	HK$19,08Rp43.405,58	-1,70%-Rp750,72	HK$19,08 -1,70%	Rp43.291,84Rp44.543,05	Perdagangan
MENGNIU DAIRY Ditutup 02319	HK$16,09Rp36.603,56	-4,34%-Rp1.660,69	HK$16,09 -4,34%	Rp36.353,31Rp38.355,25	Perdagangan
YANKUANG GENERGY Ditutup 01171	HK$11,05Rp25.137,93	-5,39%-Rp1.433,20	HK$11,05 -5,39%	Rp24.387,20Rp26.571,13	Perdagangan
BEKE-W Ditutup 02423	HK$37,56Rp85.446,22	-0,05%-Rp45,49	HK$37,56 -0,05%	Rp84.399,75Rp86.083,20	Perdagangan
XTALPI Ditutup 02228	HK$7,65Rp17.403,18	-1,16%-Rp204,74	HK$7,65 -1,16%	Rp17.221,19Rp17.653,42	Perdagangan
LINK REIT Ditutup 00823	HK$36,50Rp83.034,80	-0,81%-Rp682,47	HK$36,50 -0,81%	Rp83.034,80Rp83.944,77	Perdagangan
UNISOUND Ditutup 09678	HK$71,4Rp162.429,7	-41,19%-Rp113.973,7	HK$71,4 -41,19%	Rp159.017,3Rp281.180,8	Perdagangan
HANSOH PHARMA Ditutup 03692	HK$29,62Rp67.383,30	-2,30%-Rp1.592,44	HK$29,62 -2,30%	Rp66.746,33Rp69.157,75	Perdagangan