Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.017,68

Gainer

Losers

Harga Terakhir US500

+0,06%$7.443,88

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
ASMPT Ditutup 00522	HK$238,8Rp543.252,3	+10,04%+Rp49.593,3	HK$238,8 +10,04%	Rp493.658,9Rp552.807,0	Perdagangan
CNOOC Ditutup 00883	HK$20,32Rp46.226,49	-3,60%-Rp1.728,94	HK$20,32 -3,60%	Rp45.908,00Rp48.137,43	Perdagangan
ZIJIN MINING Ditutup 02899	HK$27,40Rp62.332,97	-1,01%-Rp636,97	HK$27,40 -1,01%	Rp60.604,03Rp62.969,95	Perdagangan
JD.COM (SW) Ditutup 09618	HK$99,2Rp225.672,6	+0,25%+Rp682,4	HK$99,2 +0,25%	Rp223.397,7Rp226.355,1	Perdagangan
INSILICO MEDICINE Ditutup 03696	HK$39,62Rp90.132,57	-4,25%-Rp4.003,86	HK$39,62 -4,25%	Rp87.357,16Rp95.228,40	Perdagangan
PETROCHINA Ditutup 00857	HK$8,48Rp19.291,37	-3,52%-Rp705,22	HK$8,48 -3,52%	Rp19.063,88Rp20.042,09	Perdagangan
XPENG INC. -W Ditutup 09868	HK$50,65Rp115.225,00	+6,85%+Rp7.393,50	HK$50,65 +6,85%	Rp107.694,99Rp115.566,24	Perdagangan
WUXI APPTEC Ditutup 02359	HK$153,7Rp349.656,1	+0,52%+Rp1.819,9	HK$153,7 +0,52%	Rp347.836,1Rp359.210,8	Perdagangan
TRIP.COM GROUP LIMITED - S Ditutup 09961	HK$311,6Rp708.866,9	-3,58%-Rp26.389,1	HK$311,6 -3,58%	Rp700.222,2Rp737.531,0	Perdagangan
INNOVENT BIO-B Ditutup 01801	HK$79,60Rp181.084,11	-0,56%-Rp1.023,71	HK$79,60 -0,56%	Rp178.922,93Rp183.927,77	Perdagangan
CHINA LIFE Ditutup 02628	HK$26,66Rp60.649,52	-3,54%-Rp2.229,42	HK$26,66 -3,54%	Rp59.921,55Rp63.197,44	Perdagangan
BOCHK Ditutup 02388	HK$42,38Rp96.411,36	-2,79%-Rp2.775,40	HK$42,38 -2,79%	Rp95.319,40Rp99.186,77	Perdagangan
SUNNY OPTICAL Ditutup 02382	HK$61,00Rp138.770,48	+2,69%+Rp3.639,88	HK$61,00 +2,69%	Rp135.130,60Rp141.159,16	Perdagangan
WUXI BIO Ditutup 02269	HK$34,60Rp78.712,44	-1,92%-Rp1.546,94	HK$34,60 -1,92%	Rp78.348,45Rp80.395,88	Perdagangan
BEONE MEDICINES Ditutup 06160	HK$170,4Rp387.647,4	-2,34%-Rp9.327,1	HK$170,4 -2,34%	Rp384.235,0Rp398.339,5	Perdagangan
CATL Ditutup 03750	HK$702,0Rp1.596.998,0	+1,00%+Rp15.924,4	HK$702,0 +1,00%	Rp1.581.073,6Rp1.601.547,9	Perdagangan
CHINA SHENHUA Ditutup 01088	HK$40,12Rp91.270,03	-2,38%-Rp2.229,42	HK$40,12 -2,38%	Rp90.633,05Rp93.817,95	Perdagangan
CSPC PHARMA Ditutup 01093	HK$6,97Rp15.856,23	-2,51%-Rp409,48	HK$6,97 -2,51%	Rp15.651,49Rp16.311,21	Perdagangan
BIREN TECH Ditutup 06082	HK$61,20Rp139.225,47	-1,76%-Rp2.502,41	HK$61,20 -1,76%	Rp139.225,47Rp147.528,95	Perdagangan
LI AUTO-W Ditutup 02015	HK$46,08Rp104.828,59	+0,39%+Rp409,48	HK$46,08 +0,39%	Rp103.190,64Rp105.283,57	Perdagangan