Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.012,27

Gainer

Losers

Harga Terakhir US500

+0,01%$7.440,35

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
WUXI APPTEC Ditutup 02359	HK$152,9Rp348.714,4	+5,15%+Rp17.105,0	HK$152,9 +5,15%	Rp331.609,4Rp351.451,2	Perdagangan
HSBC HOLDINGS Ditutup 00005	HK$147,6Rp336.626,9	-0,06%-Rp228,0	HK$147,6 -0,06%	Rp332.977,8Rp337.767,2	Perdagangan
CATL Ditutup 03750	HK$695,0Rp1.585.065,8	+2,13%+Rp33.069,7	HK$695,0 +2,13%	Rp1.533.750,8Rp1.590.767,5	Perdagangan
BYD COMPANY Ditutup 01211	HK$72,90Rp166.260,86	+0,34%+Rp570,16	HK$72,90 +0,34%	Rp165.690,70Rp170.023,97	Perdagangan
HKEX Ditutup 00388	HK$367,0Rp837.006,0	+1,32%+Rp10.947,2	HK$367,0 +1,32%	Rp826.058,7Rp839.742,8	Perdagangan
CHINA MOBILE Ditutup 00941	HK$77,25Rp176.181,78	-0,19%-Rp342,10	HK$77,25 -0,19%	Rp175.953,71Rp176.980,01	Perdagangan
INNOVENT BIO-B Ditutup 01801	HK$80,05Rp182.567,66	+6,52%+Rp11.175,28	HK$80,05 +6,52%	Rp171.392,37Rp184.506,23	Perdagangan
CNOOC Ditutup 00883	HK$21,08Rp48.076,53	+1,05%+Rp501,74	HK$21,08 +1,05%	Rp47.574,78Rp48.441,43	Perdagangan
CCB Ditutup 00939	HK$8,24Rp18.792,72	-0,24%-Rp45,61	HK$8,24 -0,24%	Rp18.792,72Rp18.997,98	Perdagangan
BAIDU GROUP-SW Ditutup 09888	HK$104,3Rp237.873,9	+5,62%+Rp12.771,7	HK$104,3 +5,62%	Rp225.102,1Rp244.487,8	Perdagangan
ZIJIN MINING Ditutup 02899	HK$27,68Rp63.128,95	+0,80%+Rp501,74	HK$27,68 +0,80%	Rp62.535,98Rp64.041,22	Perdagangan
WUXI BIO Ditutup 02269	HK$35,28Rp80.462,04	+6,77%+Rp5.108,70	HK$35,28 +6,77%	Rp75.353,34Rp80.918,18	Perdagangan
SHENGHONG TECH Ditutup 02476	HK$326,0Rp743.498,5	-4,78%-Rp37.402,9	HK$326,0 -4,78%	Rp732.095,1Rp780.901,5	Perdagangan
TRIP.COM GROUP LIMITED - S Ditutup 09961	HK$323,2Rp737.112,6	+5,89%+Rp41.052,0	HK$323,2 +5,89%	Rp696.060,5Rp747.603,7	Perdagangan
KUAISHOU-W01024	HK$41,00Rp93.507,48	+0,29%+Rp273,68	HK$41,00 +0,29%	Rp92.686,44Rp95.696,92	Perdagangan
BANK OF CHINA Ditutup 03988	HK$5,09Rp11.608,61	+0,59%+Rp68,42	HK$5,09 +0,59%	Rp11.540,19Rp11.677,03	Perdagangan
JD.COM (SW) Ditutup 09618	HK$99,0Rp225.786,3	+3,12%+Rp6.842,0	HK$99,0 +3,12%	Rp218.944,3Rp230.347,7	Perdagangan
CHINA LIFE Ditutup 02628	HK$27,64Rp63.037,72	+2,67%+Rp1.642,08	HK$27,64 +2,67%	Rp61.395,64Rp64.451,74	Perdagangan
BEONE MEDICINES Ditutup 06160	HK$174,5Rp397.976,9	+5,18%+Rp19.613,7	HK$174,5 +5,18%	Rp378.363,2Rp402.310,2	Perdagangan
MIDEA GROUP Ditutup 00300	HK$84,05Rp191.690,34	+4,60%+Rp8.438,48	HK$84,05 +4,60%	Rp183.251,86Rp192.716,64	Perdagangan