Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.016,31

Gainer

Losers

Harga Terakhir US500

+0,07%$7.493,02

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
CPIC Ditutup 02601	HK$26,88Rp61.150,01	-1,39%-Rp864,47	HK$26,88 -1,39%	Rp60.422,03Rp62.196,47	Perdagangan
INNOSCIENCE Ditutup 02577	HK$64,70Rp147.187,71	+1,25%+Rp1.819,94	HK$64,70 +1,25%	Rp143.775,32Rp148.097,68	Perdagangan
Gpixel Ditutup 03277	HK$111,0Rp252.516,7	+21,77%+Rp45.271,0	HK$111,0 +21,77%	Rp207.245,7Rp255.474,1	Perdagangan
PSBC Ditutup 01658	HK$4,57Rp10.396,41	-3,99%-Rp432,23	HK$4,57 -3,99%	Rp10.305,41Rp10.896,89	Perdagangan
CMOC Ditutup 03993	HK$15,18Rp34.533,37	-1,36%-Rp477,73	HK$15,18 -1,36%	Rp33.964,64Rp35.124,85	Perdagangan
SANHUA Ditutup 02050	HK$26,44Rp60.149,04	+5,08%+Rp2.911,90	HK$26,44 +5,08%	Rp57.237,13Rp61.286,50	Perdagangan
CRRC TIMES ELEC Ditutup 03898	HK$40,06Rp91.133,53	+5,08%+Rp4.413,35	HK$40,06 +5,08%	Rp86.447,19Rp93.135,47	Perdagangan
CITIC BANK Ditutup 00998	HK$6,65Rp15.128,25	-1,91%-Rp295,74	HK$6,65 -1,91%	Rp14.809,76Rp15.469,49	Perdagangan
HK & CHINA GAS Ditutup 00003	HK$6,50Rp14.787,01	-2,98%-Rp454,98	HK$6,50 -2,98%	Rp14.787,01Rp15.242,00	Perdagangan
ZTE Ditutup 00763	HK$22,84Rp51.959,31	-0,52%-Rp272,99	HK$22,84 -0,52%	Rp51.959,31Rp53.597,25	Perdagangan
HAIER SMART HOME Ditutup 06690	HK$19,98Rp45.453,02	-1,67%-Rp773,47	HK$19,98 -1,67%	Rp45.225,53Rp46.408,49	Perdagangan
JIANGXI COPPER Ditutup 00358	HK$30,92Rp70.340,71	-2,46%-Rp1.774,44	HK$30,92 -2,46%	Rp69.703,73Rp72.661,13	Perdagangan
CHINA UNICOM Ditutup 00762	HK$6,11Rp13.899,79	-3,77%-Rp545,98	HK$6,11 -3,77%	Rp13.854,29Rp14.468,52	Perdagangan
CHALCO Ditutup 02600	HK$7,46Rp16.970,94	-4,35%-Rp773,47	HK$7,46 -4,35%	Rp16.902,70Rp17.835,42	Perdagangan
CHINA OVERSEAS Ditutup 00688	HK$12,06Rp27.435,60	-1,14%-Rp318,48	HK$12,06 -1,14%	Rp27.321,86Rp27.754,09	Perdagangan
ZHAOJIN MINING Ditutup 01818	HK$16,39Rp37.286,03	-4,70%-Rp1.842,69	HK$16,39 -4,70%	Rp35.989,33Rp39.128,72	Perdagangan
SHANDONG GOLD Ditutup 01787	HK$16,70Rp37.991,26	-4,18%-Rp1.660,69	HK$16,70 -4,18%	Rp36.990,29Rp39.651,96	Perdagangan
NCI Ditutup 01336	HK$46,02Rp104.692,09	-1,58%-Rp1.683,44	HK$46,02 -1,58%	Rp104.601,10Rp107.103,51	Perdagangan
CHINA TELECOM Ditutup 00728	HK$4,27Rp9.713,93	-2,73%-Rp272,99	HK$4,27 -2,73%	Rp9.713,93Rp10.009,67	Perdagangan
LEAPMOTOR Ditutup 09863	HK$34,48Rp78.439,45	+2,01%+Rp1.546,94	HK$34,48 +2,01%	Rp76.255,52Rp79.394,91	Perdagangan