Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.021,83

Gainer

Losers

Harga Terakhir US500

+0,03%$7.441,63

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
TIANSHU ZHIXIN Ditutup 09903	HK$764,0Rp1.738.043,5	+9,92%+Rp156.969,8	HK$764,0 +9,92%	Rp1.581.073,6Rp1.740.318,4	Perdagangan
ZIJIN GOLD INTL Ditutup 02259	HK$88,5Rp201.330,9	-4,83%-Rp10.237,1	HK$88,5 -4,83%	Rp192.913,7Rp212.705,5	Perdagangan
LENS TECH Ditutup 06613	HK$27,96Rp63.606,93	+6,06%+Rp3.639,88	HK$27,96 +6,06%	Rp59.557,56Rp64.516,90	Perdagangan
WEICHAI POWER Ditutup 02338	HK$34,10Rp77.574,97	+1,12%+Rp864,47	HK$34,10 +1,12%	Rp76.346,51Rp79.167,42	Perdagangan
CHINA HONGQIAO Ditutup 01378	HK$20,06Rp45.635,01	-2,81%-Rp1.319,45	HK$20,06 -2,81%	Rp44.793,29Rp47.045,47	Perdagangan
NONGFU SPRING Ditutup 09633	HK$39,62Rp90.132,57	-8,41%-Rp8.280,73	HK$39,62 -8,41%	Rp90.132,57Rp98.913,78	Perdagangan
TECHTRONIC IND Ditutup 00669	HK$129,5Rp294.602,9	+1,48%+Rp4.322,3	HK$129,5 +1,48%	Rp288.915,6Rp294.602,9	Perdagangan
COSCO SHIPPING ENERGY Ditutup 01138	HK$13,83Rp31.462,22	-9,31%-Rp3.230,39	HK$13,83 -9,31%	Rp31.462,22Rp34.783,61	Perdagangan
CIG Ditutup 06166	HK$150,9Rp343.286,3	+4,57%+Rp15.014,5	HK$150,9 +4,57%	Rp328.271,8Rp343.741,3	Perdagangan
SUN HUNG KAI PPT Ditutup 00016	HK$112,3Rp255.474,1	-1,31%-Rp3.412,3	HK$112,3 -1,31%	Rp253.426,7Rp258.886,5	Perdagangan
JINGWEI TIANDI Ditutup 02477	HK$0,39Rp887,22	-2,50%-Rp22,74	HK$0,39 -2,50%	Rp887,22Rp1.023,71	Perdagangan
BILIBILI-W Ditutup 09626	HK$131,7Rp299.607,7	0,00%Rp0,0	HK$131,7 0,00%	Rp297.560,3Rp303.020,1	Perdagangan
RONGCHANG BIOLOGICS Ditutup 09995	HK$74,30Rp169.027,00	-6,77%-Rp12.284,60	HK$74,30 -6,77%	Rp168.572,02Rp181.880,33	Perdagangan
WH GROUP Ditutup 00288	HK$8,29Rp18.859,13	-2,35%-Rp454,98	HK$8,29 -2,35%	Rp18.768,14Rp19.314,12	Perdagangan
PICC P&C Ditutup 02328	HK$14,32Rp32.576,94	-1,24%-Rp409,48	HK$14,32 -1,24%	Rp32.576,94Rp33.441,41	Perdagangan
MIDEA GROUP Ditutup 00300	HK$82,60Rp187.908,89	-1,72%-Rp3.298,64	HK$82,60 -1,72%	Rp187.908,89Rp192.231,25	Perdagangan
GOLDWIND Ditutup 02208	HK$10,52Rp23.932,22	+7,89%+Rp1.751,69	HK$10,52 +7,89%	Rp22.180,52Rp24.387,20	Perdagangan
GANFENGLITHIUM Ditutup 01772	HK$50,30Rp114.428,78	+2,06%+Rp2.320,42	HK$50,30 +2,06%	Rp112.108,35Rp114.428,78	Perdagangan
CKH HOLDINGS Ditutup 00001	HK$66,25Rp150.713,85	-1,11%-Rp1.706,19	HK$66,25 -1,11%	Rp149.917,62Rp153.102,52	Perdagangan
TIANYUE ADVANCED Ditutup 02631	HK$101,1Rp229.995,0	-3,62%-Rp8.644,7	HK$101,1 -3,62%	Rp227.492,6Rp239.094,7	Perdagangan