Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.021,88

Gainer

Losers

Harga Terakhir US500

+0,83%$7.501,64

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
CK ASSET Ditutup 01113	HK$44,18Rp100.506,23	-0,62%-Rp636,97	HK$44,18 -0,62%	Rp98.549,79Rp101.143,21	Perdagangan
WUXI XDC Ditutup 02268	HK$57,05Rp129.784,53	-2,14%-Rp2.843,65	HK$57,05 -2,14%	Rp129.215,80Rp132.628,18	Perdagangan
LI NING Ditutup 02331	HK$14,72Rp33.486,91	-2,70%-Rp932,71	HK$14,72 -2,70%	Rp33.464,16Rp34.465,12	Perdagangan
COSCO SHIPPING HOLDINGS Ditutup 01919	HK$13,01Rp29.596,78	-0,83%-Rp250,24	HK$13,01 -0,83%	Rp29.392,04Rp29.892,52	Perdagangan
CLP HOLDINGS Ditutup 00002	HK$73,20Rp166.524,58	-1,01%-Rp1.706,19	HK$73,20 -1,01%	Rp166.524,58Rp168.572,02	Perdagangan
YUM CHINA HOLDINGS, INC. Ditutup 09987	HK$319,6Rp727.066,3	-0,43%-Rp3.184,8	HK$319,6 -0,43%	Rp716.601,7Rp730.251,2	Perdagangan
51WORLD Ditutup 06651	HK$90,5Rp205.880,8	-1,73%-Rp3.639,8	HK$90,5 -1,73%	Rp205.880,8Rp215.890,4	Perdagangan
TONGCHENGTRAVEL Ditutup 00780	HK$11,99Rp27.276,36	-6,25%-Rp1.819,94	HK$11,99 -6,25%	Rp27.230,86Rp29.232,79	Perdagangan
ZTO EXPRESS-W Ditutup 02057	HK$171,6Rp390.377,3	-0,23%-Rp909,9	HK$171,6 -0,23%	Rp388.784,8Rp392.652,2	Perdagangan
SINOTRUK Ditutup 03808	HK$38,54Rp87.675,65	-0,46%-Rp409,48	HK$38,54 -0,46%	Rp85.764,71Rp88.494,62	Perdagangan
NIO-SW Ditutup 09866	HK$38,74Rp88.130,63	+1,36%+Rp1.182,96	HK$38,74 +1,36%	Rp86.947,67Rp88.267,13	Perdagangan
TRANSTHERA-B Ditutup 02617	HK$11,55Rp26.275,39	-9,19%-Rp2.661,66	HK$11,55 -9,19%	Rp26.184,39Rp28.937,05	Perdagangan
SHENZHOU INTL Ditutup 02313	HK$39,36Rp89.541,08	-1,84%-Rp1.683,44	HK$39,36 -1,84%	Rp89.359,09Rp91.588,52	Perdagangan
ENN ENERGY Ditutup 02688	HK$40,46Rp92.043,50	-3,43%-Rp3.275,89	HK$40,46 -3,43%	Rp92.043,50Rp95.637,89	Perdagangan
MMG Ditutup 01208	HK$6,94Rp15.787,98	+0,87%+Rp136,49	HK$6,94 +0,87%	Rp15.264,75Rp15.787,98	Perdagangan
BANKCOMM Ditutup 03328	HK$6,74Rp15.333,00	-2,46%-Rp386,73	HK$6,74 -2,46%	Rp15.151,00Rp15.810,73	Perdagangan
KEYMED-B Ditutup 02162	HK$70,75Rp160.951,01	-3,21%-Rp5.346,07	HK$70,75 -3,21%	Rp159.813,55Rp167.093,31	Perdagangan
CITIC SEC Ditutup 06030	HK$27,26Rp62.014,48	-0,36%-Rp227,49	HK$27,26 -0,36%	Rp61.423,00Rp62.924,45	Perdagangan
SINOPHARM Ditutup 01099	HK$15,91Rp36.194,07	-1,54%-Rp568,73	HK$15,91 -1,54%	Rp35.943,83Rp36.990,29	Perdagangan
ESTUN Ditutup 02715	HK$18,68Rp42.495,61	+9,88%+Rp3.821,87	HK$18,68 +9,88%	Rp38.673,74Rp43.087,09	Perdagangan