الفائدة المفتوحة للعقود الآجلة العالمية

+2.34%﷼388.96B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
SBP
SBPUSDTSBP GROUP 01177.HK
0.5678﷼2.1293
-1.01%
0.5678-1.01%
﷼149.33K
JDON
JDONUSDTJDON
26.07﷼97.76
-0.27%
26.07-0.27%
﷼146.86K
UVXY
UVXYUSDTProShares Ultra VIX Short-Term Futures ETF
25.56﷼95.85
-2.70%
25.56-2.70%
﷼138.45K
LRCX
LRCXUSDTLam Research Corporation
433.5﷼1,625.6
+11.30%
433.5+11.30%
﷼173.28K
SMH
SMHUSDTVanEck Semiconductor ETF
647.4﷼2,427.8
+5.72%
647.4+5.72%
﷼121.95K
CSCO
CSCOUSDTCisco
118.94﷼446.03
+2.14%
118.94+2.14%
﷼119.68K
QNTX
QNTXUSDTQuantinuum
71.36﷼267.60
-0.64%
71.36-0.64%
﷼114.58K
PAYP
PAYPUSDTPayPay
14.66﷼54.98
+3.02%
14.66+3.02%
﷼110.24K
LLY
LLYUSDTEli Lilly
1,211.20﷼4,542.00
-1.23%
1,211.20-1.23%
﷼106.65K
UBER
UBERUSDTUber
74.65﷼279.94
-3.37%
74.65-3.37%
﷼105.99K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
90.10﷼337.90
+1.74%
90.10+1.74%
﷼104.89K
RIVN
RIVNUSDTRivian Automotive, Inc.
16.999﷼63.746
+5.58%
16.999+5.58%
﷼103.42K
SYK
SYKUSDTStryker Corporation
316.6﷼1,187.3
-4.44%
316.6-4.44%
﷼98.38K
TWLO
TWLOUSDTTwilio Inc.
200.40﷼751.50
+1.62%
200.40+1.62%
﷼96.04K
LUNR
LUNRUSDTIntuitive Machines Inc.
20.97﷼78.64
+4.02%
20.97+4.02%
﷼89.94K
NOC
NOCUSDTNorthrop Grumman
501.23﷼1,879.61
+0.48%
501.23+0.48%
﷼86.41K
IONQ
IONQUSDTIonQ, Inc.
53.87﷼202.01
+4.99%
53.87+4.99%
﷼85.3K
USAR
USARUSDTUSA Rare Earth
21.20﷼79.50
+4.23%
21.20+4.23%
﷼81.05K
STM
STMUSDTSTMicroelectronics N.V.
74.39﷼278.96
+3.95%
74.39+3.95%
﷼80.86K
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1,353.5﷼5,075.6
+2.67%
1,353.5+2.67%
﷼74.89K