الفائدة المفتوحة للعقود الآجلة العالمية

-0.02%﷼450.34B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
27,066.63﷼101,499.86
-0.10%
27,066.63-0.10%
﷼1.83M--
SPX500
SPX500USDTS&P 500
7,101.88﷼26,632.05
-0.42%
7,101.88-0.42%
﷼505.63K--
TW88
TW88USDTMSCI Taiwan
3,260.46﷼12,226.73
+0.24%
3,260.46+0.24%
﷼402.69K--
EVIX
EVIXUSDTETH Volatility
58.50﷼219.38
-2.99%
58.50-2.99%
﷼710.35K--
UK100
UK100USDTFTSE 100
13,768.26﷼51,630.98
-1.24%
13,768.26-1.24%
﷼989.45K--
GVZ
GVZUSDTGold Volatility Index
27.80﷼104.25
+5.78%
27.80+5.78%
﷼160.37K--
VIX
VIXUSDTCBOE Volatility
20.260﷼75.975
-1.91%
20.260-1.91%
﷼141.7K--
JPN225
JPN225USDTNikkei 225
368.44﷼1,381.65
-0.89%
368.44-0.89%
﷼109.95K--
US30
US30USDTDow Jones Industrial Average
48,912.34﷼183,421.28
-0.79%
48,912.34-0.79%
﷼81.07K--
AUS200
AUS200USDTAustralia 200
6,170.95﷼23,141.06
-1.10%
6,170.95-1.10%
﷼67.73K--
US2000
US2000USDTRussell 2000
2,752.02﷼10,320.08
-0.86%
2,752.02-0.86%
﷼57.19K--
GER40
GER40USDTGermany 40
27,998.16﷼104,993.10
-0.46%
27,998.16-0.46%
﷼42.94K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,110.55﷼4,164.56
+0.86%
1,110.55+0.86%
﷼25.38K--
BVIX
BVIXUSDTBTC Volatility
41.50﷼155.63
-1.19%
41.50-1.19%
﷼31.55K--
HK50
HK50USDTHang Seng Index
3,301.79﷼12,381.71
+0.48%
3,301.79+0.48%
﷼48.58K--