الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼401.03B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
MSFT
MSFTUSDTMicrosoft Corp
399.71﷼1,498.91
+0.51%
399.71+0.51%
﷼753.52K
RDDTON
RDDTONUSDTRDDTON
137.38﷼515.18
+3.96%
137.38+3.96%
﷼583.74K
MRVL
MRVLUSDTMarvell Technology
91.59﷼343.46
+4.45%
91.59+4.45%
﷼577.23K
TSM
TSMUSDTTSMC
343.01﷼1,286.29
+1.07%
343.01+1.07%
﷼559.84K
LITE
LITEUSDTLumentum Holdings
650.10﷼2,437.88
+4.88%
650.10+4.88%
﷼476.41K
LMT
LMTUSDTLockheed Martin
645.40﷼2,420.25
-0.60%
645.40-0.60%
﷼388.49K
NOC
NOCUSDTNorthrop Grumman
734.14﷼2,753.03
-0.13%
734.14-0.13%
﷼382.45K
AMD
AMDUSDTAdvanced Micro Devices
198.71﷼745.16
+2.93%
198.71+2.93%
﷼354.18K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
87.61﷼328.54
+0.71%
87.61+0.71%
﷼343.33K
AMZNX
AMZNXUSDT Amazon xStock
209.87﷼787.01
+1.30%
209.87+1.30%
﷼328.62K
CSCO
CSCOUSDTCisco
79.12﷼296.70
+1.24%
79.12+1.24%
﷼323.2K
JDON
JDONUSDTJDON
28.75﷼107.81
+2.02%
28.75+2.02%
﷼308.91K
KO
KOUSDTCoca-Cola
78.10﷼292.88
+0.90%
78.10+0.90%
﷼303.99K
EWJ
EWJUSDTiShares MSCI Japan ETF
84.88﷼318.30
+2.66%
84.88+2.66%
﷼288.39K
COHR
COHRUSDTCoherent
250.06﷼937.73
+2.79%
250.06+2.79%
﷼281.43K
FUTUON
FUTUONUSDTFUTUON
149.72﷼561.45
+5.67%
149.72+5.67%
﷼251.16K
JPM
JPMUSDTJPM
285.54﷼1,070.78
+0.84%
285.54+0.84%
﷼215.98K
BABA
BABAUSDTBABA
137.18﷼514.43
+1.43%
137.18+1.43%
﷼192.14K
GD
GDUSDTGeneral Dynamics
353.91﷼1,327.16
-0.03%
353.91-0.03%
﷼173.12K
MCD
MCDUSDTMcDonald's Corp
328.10﷼1,230.38
+0.63%
328.10+0.63%
﷼157.09K