الفائدة المفتوحة للعقود الآجلة العالمية

+1.41%﷼419.59B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
ETH
ETHUSDTإيثريوم
1,875.08﷼7,031.55
+0.03%
1,875.08+0.03%
﷼12.4B﷼846B
BTC
BTCUSDTبيتكوين
64,386.4﷼241,449.0
-0.30%
64,386.4-0.30%
﷼9.5B﷼4.83T
SNDK
SNDKUSDTSanDisk Corporation
1,419.01﷼5,321.29
+4.05%
1,419.01+4.05%
﷼339.7M--
BANK
BANKUSDTLorenzo
0.29114﷼1.09178
+72.08%
0.29114+72.08%
﷼322.57M﷼463.24M
AKE
AKEUSDTAKE
0.0015846﷼0.0059423
-13.94%
0.0015846-13.94%
﷼274.5M﷼135.31M
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1,247.4﷼4,677.8
+5.04%
1,247.4+5.04%
﷼234.45M--
PEPE
PEPEUSDTPepe
0.000002880﷼0.000010800
+1.62%
0.000002880+1.62%
﷼229.69M﷼4.53B
CXMT
CXMTUSDTChangXin Memory Technologies (688825.SH)
6.658﷼24.968
-3.72%
6.658-3.72%
﷼3.83M--
XRP
XRPUSDTXRP
1.0945﷼4.1044
-0.29%
1.0945-0.29%
﷼183.8M﷼256.31B
DOGE
DOGEUSDTDogeCoin
0.07230﷼0.27110
-0.40%
0.07230-0.40%
﷼126.18M﷼42.01B
ESPORTS
ESPORTSUSDTYooldo
0.01954﷼0.07328
-47.32%
0.01954-47.32%
﷼105.28M﷼13.96M
XAU
XAUUSDTGold
4,025.51﷼15,095.66
+0.27%
4,025.51+0.27%
﷼297.77M--
SOL
SOLUSDTSolana
76.52﷼286.95
+0.34%
76.52+0.34%
﷼825.07M﷼166.79B
MSTRX
MSTRXUSDTMicroStrategy xStock
95.56﷼358.35
-0.90%
95.56-0.90%
﷼93.08M﷼142.07M
ZEC
ZECUSDTZCash
533.30﷼1,999.90
-4.32%
533.30-4.32%
﷼86.64M﷼33.49B
B
BUSDTBUILDon
0.2245﷼0.8419
+6.30%
0.2245+6.30%
﷼85.95M﷼850.05M
WLD
WLDUSDTWorldcoin
0.3633﷼1.3624
-3.07%
0.3633-3.07%
﷼71.44M﷼4.82B
XAG
XAGUSDTSilver
57.02﷼213.83
+1.79%
57.02+1.79%
﷼128.67M--
KAITO
KAITOUSDTKaito
0.9774﷼3.6653
+1.55%
0.9774+1.55%
﷼56.96M﷼895.07M
TLM
TLMUSDTAlien Worlds
0.001964﷼0.007365
-2.58%
0.001964-2.58%
﷼52.68M﷼52.64M