الفائدة المفتوحة للعقود الآجلة العالمية

-0.22%﷼389.38B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
LTC
LTCUSDT_20260612
42.58﷼159.68
+0.09%
42.58+0.09%
﷼112.36K
AVAX
AVAXUSDT_20260612
6.657﷼24.964
-0.97%
6.657-0.97%
﷼354.55K
LTC
LTCUSDT_20260619
42.58﷼159.68
-0.44%
42.58-0.44%
﷼112.74K
AVAX
AVAXUSDT_20260619
6.662﷼24.983
-0.95%
6.662-0.95%
﷼352.4K
ETH
ETHUSDT_20260612
1,665.35﷼6,245.06
-1.29%
1,665.35-1.29%
﷼1.75M
ADA
ADAUSDT_20260612
0.16650﷼0.62440
+1.40%
0.16650+1.40%
﷼299.87K
DOGE
DOGEUSDT_20260612
0.08516﷼0.31935
-1.34%
0.08516-1.34%
﷼189.56K
ETH
ETHUSDT_20260619
1,665.85﷼6,246.94
-1.63%
1,665.85-1.63%
﷼1.58M
DOGE
DOGEUSDT_20260626
0.08547﷼0.32051
-0.88%
0.08547-0.88%
﷼150.54K
ARB
ARBUSDT_20260612
0.08010﷼0.30040
-2.91%
0.08010-2.91%
﷼53.17K
DOGE
DOGEUSDT_20260619
0.08524﷼0.31965
-1.06%
0.08524-1.06%
﷼150.16K
ADA
ADAUSDT_20260619
0.16690﷼0.62590
+1.21%
0.16690+1.21%
﷼337.36K
UNI
UNIUSDT_20260612
2.487﷼9.326
-2.62%
2.487-2.62%
﷼146.63K
UNI
UNIUSDT_20260619
2.491﷼9.341
-2.92%
2.491-2.92%
﷼147.83K
BTC
BTCUSDT_20260925
63,308.9﷼237,408.4
-1.06%
63,308.9-1.06%
﷼1.67M
XRP
XRPUSDT_20260612
1.1522﷼4.3208
-0.57%
1.1522-0.57%
﷼1.25M
LINK
LINKUSDT_20260612
7.864﷼29.490
-1.23%
7.864-1.23%
﷼592.71K
ETH
ETHUSDT_20260626
1,666.86﷼6,250.73
-1.46%
1,666.86-1.46%
﷼1.6M
XRP
XRPUSDT_20260619
1.1525﷼4.3219
-1.03%
1.1525-1.03%
﷼1.21M
WLD
WLDUSDT_20260612
0.4887﷼1.8326
+2.26%
0.4887+2.26%
﷼222.16K