الفائدة المفتوحة للعقود الآجلة العالمية

+3.31%﷼390.23B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
ETH
ETHUSDT_20260612
1,684.71﷼6,317.66
+3.43%
1,684.71+3.43%
﷼1.78M
AVAX
AVAXUSDT_20260619
6.862﷼25.733
+2.42%
6.862+2.42%
﷼417.5K
AVAX
AVAXUSDT_20260612
6.855﷼25.706
+2.34%
6.855+2.34%
﷼424.74K
LTC
LTCUSDT_20260612
43.39﷼162.71
+3.24%
43.39+3.24%
﷼135.73K
DOGE
DOGEUSDT_20260626
0.08715﷼0.32681
+2.90%
0.08715+2.90%
﷼173.47K
ADA
ADAUSDT_20260612
0.17110﷼0.64160
+5.10%
0.17110+5.10%
﷼330.55K
DOGE
DOGEUSDT_20260612
0.08699﷼0.32621
+2.91%
0.08699+2.91%
﷼212.95K
ETH
ETHUSDT_20260619
1,685.75﷼6,321.56
+3.49%
1,685.75+3.49%
﷼1.6M
UNI
UNIUSDT_20260619
2.576﷼9.660
+2.26%
2.576+2.26%
﷼156.18K
ADA
ADAUSDT_20260619
0.17120﷼0.64200
+5.22%
0.17120+5.22%
﷼341.52K
XRP
XRPUSDT_20260612
1.1762﷼4.4108
+2.42%
1.1762+2.42%
﷼1.41M
DOGE
DOGEUSDT_20260619
0.08712﷼0.32670
+2.81%
0.08712+2.81%
﷼172.81K
XRP
XRPUSDT_20260619
1.1754﷼4.4078
+2.65%
1.1754+2.65%
﷼1.28M
ETH
ETHUSDT_20260626
1,687.10﷼6,326.60
+3.33%
1,687.10+3.33%
﷼1.6M
ARB
ARBUSDT_20260612
0.08370﷼0.31390
+2.32%
0.08370+2.32%
﷼62.79K
WLD
WLDUSDT_20260612
0.5603﷼2.1011
+15.81%
0.5603+15.81%
﷼239K
WLD
WLDUSDT_20260619
0.5611﷼2.1041
+15.88%
0.5611+15.88%
﷼240.58K
SOL
SOLUSDT_20260612
67.41﷼252.79
+3.23%
67.41+3.23%
﷼3.58M
BTC
BTCUSDT_20260612
63,545.0﷼238,294.0
+2.19%
63,545.0+2.19%
﷼1.72M
ARB
ARBUSDT_20260619
0.08350﷼0.31310
+1.58%
0.08350+1.58%
﷼61.69K