الفائدة المفتوحة للعقود الآجلة العالمية

-0.02%﷼450.34B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TSLAX
TSLAXUSDTTesla xStock
376.53﷼1,411.99
+0.30%
376.53+0.30%
﷼28.09M
NVDAX
NVDAXUSDTNVIDIA xStock
212.84﷼798.15
-1.13%
212.84-1.13%
﷼12.1M
CRCLX
CRCLXUSDTCircle xStock
94.98﷼356.18
+0.82%
94.98+0.82%
﷼7.37M
SNDK
SNDKUSDTSanDisk Corporation
1,049.58﷼3,935.93
-1.01%
1,049.58-1.01%
﷼6.07M
PLTRX
PLTRXUSDTPLTRX
141.15﷼529.31
-1.13%
141.15-1.13%
﷼5.21M
MU
MUUSDTMicron Technology
520.57﷼1,952.14
+0.73%
520.57+0.73%
﷼4.82M
HOODX
HOODXUSDTRobinhood xStock
74.33﷼278.74
-10.68%
74.33-10.68%
﷼4.75M
TQQQX
TQQQXUSDTTQQQ xStock
60.87﷼228.26
-1.17%
60.87-1.17%
﷼3.63M
AAPLX
AAPLXUSDTApple xStock
269.93﷼1,012.24
+0.87%
269.93+0.87%
﷼3.14M
INTC
INTCUSDTIntel Corp
85.92﷼322.20
+3.38%
85.92+3.38%
﷼3.04M
MSTRX
MSTRXUSDTMicroStrategy xStock
166.59﷼624.71
-0.73%
166.59-0.73%
﷼2.91M
TSM
TSMUSDTTSMC
394.64﷼1,479.90
-1.09%
394.64-1.09%
﷼2.58M
METAX
METAXUSDTMeta xStock
672.17﷼2,520.64
-0.48%
672.17-0.48%
﷼2.25M
QQQX
QQQXUSDTNASDAQ 100 Index
659.00﷼2,471.25
-0.34%
659.00-0.34%
﷼2.14M
GOOGLX
GOOGLXUSDTAlphabet xStock
350.18﷼1,313.18
+0.03%
350.18+0.03%
﷼2.12M
MSFT
MSFTUSDTMicrosoft Corp
428.97﷼1,608.64
+1.32%
428.97+1.32%
﷼1.63M
AMD
AMDUSDTAdvanced Micro Devices
325.90﷼1,222.13
-0.22%
325.90-0.22%
﷼1.46M
EWY
EWYUSDTiShares MSCI Korea ETF
156.96﷼588.60
-0.07%
156.96-0.07%
﷼1.32M
LITE
LITEUSDTLumentum Holdings
804.04﷼3,015.15
-5.11%
804.04-5.11%
﷼1.17M
AMZNX
AMZNXUSDT Amazon xStock
259.70﷼973.88
-0.16%
259.70-0.16%
﷼1.12M