الفائدة المفتوحة للعقود الآجلة العالمية

+1.86%﷼394.92B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
XAU
XAUUSDTGold
4,225.99﷼15,847.46
-0.01%
4,225.99-0.01%
﷼78.03M--
XAG
XAGUSDTSilver
67.94﷼254.78
-0.37%
67.94-0.37%
﷼38.87M--
XAUT
XAUTUSDTGold
4,212.0﷼15,795.0
+0.12%
4,212.0+0.12%
﷼33.85M﷼9.68B
PAXG
PAXGUSDTPAX Gold
4,221.8﷼15,831.8
+0.10%
4,221.8+0.10%
﷼7.27M﷼7.24B
XPD
XPDUSDTPalladium
1,289.46﷼4,835.48
-0.12%
1,289.46-0.12%
﷼123.4K--
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
61.50﷼230.60
+0.42%
61.50+0.42%
﷼97.54K﷼104.22M
XCU
XCUUSDTCopper
6.496﷼24.360
-0.63%
6.496-0.63%
﷼89.97K--
XPT
XPTUSDTPlatinum
1,729.53﷼6,485.74
+0.27%
1,729.53+0.27%
﷼88.82K--
XAL
XALUSDTAluminum
3,541.15﷼13,279.31
+0.07%
3,541.15+0.07%
﷼24.66K--
XPB
XPBUSDTLead
1,967.81﷼7,379.29
-0.01%
1,967.81-0.01%
﷼12.84K--
XNI
XNIUSDTNickel
17,842.65﷼66,909.94
-0.01%
17,842.65-0.01%
﷼12.23K--
IAU
IAUUSDTiShares Gold Trust
79.18﷼296.93
-0.01%
79.18-0.01%
﷼5.15K--