الفائدة المفتوحة للعقود الآجلة العالمية

+2.34%﷼388.96B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
SOXX
SOXXUSDTiShares Semiconductor ETF
619.0﷼2,321.0
+3.69%
619.0+3.69%
﷼73.89K
GEV
GEVUSDTGE Vernova Inc.
1,110.7﷼4,165.1
+5.01%
1,110.7+5.01%
﷼72.09K
PAYP
PAYPUSDTPayPay
14.39﷼53.96
+0.63%
14.39+0.63%
﷼70.97K
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
87.41﷼327.79
+0.88%
87.41+0.88%
﷼70.77K
MCHP
MCHPUSDTMicrochip Technology Incorporated
89.50﷼335.60
+0.79%
89.50+0.79%
﷼70.56K
VRT
VRTUSDTVertiv Holdings Co.
309.2﷼1,159.5
+0.06%
309.2+0.06%
﷼68.83K
SYK
SYKUSDTStryker Corporation
328.1﷼1,230.4
-1.06%
328.1-1.06%
﷼68.81K
CGNX
CGNXUSDTCognex Corporation
69.76﷼261.60
+2.89%
69.76+2.89%
﷼67.32K
INFQ
INFQUSDTInfleqtion, Inc.
13.90﷼52.10
0.00%
13.900.00%
﷼63.69K
SHLD
SHLDUSDTGlobal X Defense Tech ETF
58.86﷼220.73
+0.72%
58.86+0.72%
﷼62.55K
KO
KOUSDTCoca-Cola
82.85﷼310.69
+0.59%
82.85+0.59%
﷼62.2K
SO
SOUSDTSouthern Company
96.75﷼362.81
-0.36%
96.75-0.36%
﷼61.81K
ALB
ALBUSDTAlbemarle Corporation
135.26﷼507.23
+0.78%
135.26+0.78%
﷼61.76K
IVV
IVVUSDTiShares Core S&P 500 ETF
746.2﷼2,798.3
+0.88%
746.2+0.88%
﷼61.68K
CVS
CVSUSDTCVS Health Corporation
103.70﷼388.90
-0.62%
103.70-0.62%
﷼59.39K
CARR
CARRUSDTCarrier Global Corporation
73.96﷼277.35
+0.12%
73.96+0.12%
﷼58.54K
SCHW
SCHWUSDTCharles Schwab Corporation
90.78﷼340.43
+0.20%
90.78+0.20%
﷼57.29K
GDX
GDXUSDTVanEck Gold Miners ETF
75.79﷼284.21
-1.21%
75.79-1.21%
﷼57.29K
VCX
VCXUSDTFundrise Innovation Fund
87.10﷼326.60
+2.80%
87.10+2.80%
﷼56.66K
EEM
EEMUSDTiShares MSCI Emerging Markets ETF
67.63﷼253.61
+0.54%
67.63+0.54%
﷼55.92K