US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PHMPulteGroup | 133.78$133.67 | +0.88% -0.08% 盤後 | 133.78 +0.88% | $4,215.25$4,283.65 | ||
 H凱悅酒店 | 191.25$191.28 | +0.20% +0.01% 盤後 | 191.25 +0.20% | $6,055.35$6,161.47 | ||
 RGENRepligen Corp | 142.40$142.40 | +2.40% 0.00% 盤後 | 142.40 +2.40% | $4,521.46$4,557.26 | ||
 RYAAYRyanair–ADS | 65.48$65.49 | +3.21% +0.01% 盤後 | 65.48 +3.21% | $2,078.22$2,107.63 | ||
 BAM布魯克菲爾德資產管理有限公司 | 45.87$45.87 | +1.03% 0.00% 盤後 | 45.87 +1.03% | $1,454.30$1,469.01 | ||
 TXG10x Genomics, Inc. A類 | 39.01$39.10 | -0.11% +0.23% 盤後 | 39.01 -0.11% | $1,228.01$1,258.70 | ||
 JAZZ爵士制藥公司 | 243.47$248.13 | +2.51% +1.91% 盤後 | 243.47 +2.51% | $7,629.20$7,781.98 | ||
 DGXRoivant Sciences– | 215.54$215.72 | -0.23% +0.08% 盤後 | 215.54 -0.23% | $6,875.84$6,926.30 | ||
 GTLBGitLab Inc. A類 | 32.07$32.00 | +1.71% -0.21% 盤後 | 32.07 +1.71% | $1,019.29$1,034.96 | ||
 TENBTenable Holdings, Inc. | 38.59$38.60 | +1.82% +0.02% 盤後 | 38.59 +1.82% | $1,218.10$1,233.44 | ||
 TSN泰森食品公司 | 58.88$58.89 | +0.79% 0.00% 盤後 | 58.88 +0.79% | $1,862.79$1,883.57 | ||
 FROFrontline | 36.74$36.74 | +5.84% 0.00% 盤後 | 36.74 +5.84% | $1,170.80$1,179.40 | ||
 ACLSAxcelis Technologies Inc | 144.30$145.00 | -19.09% +0.48% 盤後 | 144.30 -19.09% | $4,578.35$5,452.53 | ||
 YMM滿幫集團美國存託股份（每股代表20股A類普通股） | 8.42$8.43 | -0.41% +0.11% 盤後 | 8.42 -0.41% | $267.85$273.60 | ||
 ZIONZions Bancorporation N.A. | 69.38$69.35 | -1.86% -0.04% 盤後 | 69.38 -1.86% | $2,196.80$2,237.08 | ||
 DDDuPont de Nemours, Inc. | 139.87$139.91 | +1.01% +0.02% 盤後 | 139.87 +1.01% | $4,443.00$4,491.41 | ||
 NGG英國國家電網公司 | 82.86$82.85 | +3.35% -0.01% 盤後 | 82.86 +3.35% | $2,629.90$2,648.44 | ||
 FNDFloor & Decor Holdings, Inc. | 59.03$59.04 | -0.08% +0.01% 盤後 | 59.03 -0.08% | $1,848.73$1,909.46 | ||
 HRL荷美爾食品公司 | 25.00$25.00 | +0.44% 0.00% 盤後 | 25.00 +0.44% | $791.08$802.30 | ||
 INODInnodata | 68.99$68.90 | -4.73% -0.13% 盤後 | 68.99 -4.73% | $2,145.66$2,291.70 |