US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 KGSKodiak Gas Services, Inc. | 67.90$67.94 | -6.16% +0.05% 盤後 | 67.90 -6.16% | $2,160.69$2,294.44 | ||
 VRSNVeriSign | 256.36$256.43 | +0.19% +0.02% 盤後 | 256.36 +0.19% | $8,177.05$8,281.75 | ||
 ALK阿拉斯加航空集團公司 | 51.08$51.09 | -0.35% +0.01% 盤後 | 51.08 -0.35% | $1,604.96$1,664.33 | ||
 RGLDRoyal Gold Inc | 204.26$204.01 | +2.75% -0.12% 盤後 | 204.26 +2.75% | $6,412.80$6,520.38 | ||
 DBXDropbox, Inc. A類股 | 28.58$28.56 | +0.61% -0.06% 盤後 | 28.58 +0.61% | $909.41$915.16 | ||
 KNSLKinsale Capital Group, Inc. | 354.42$354.85 | +2.65% +0.12% 盤後 | 354.42 +2.65% | $10,964.70$11,326.95 | ||
 BGBunge Global | 106.46$106.46 | +1.44% 0.00% 盤後 | 106.46 +1.44% | $3,358.98$3,403.03 | ||
 JKHYJack Henry & Associates | 146.89$146.87 | +3.13% -0.01% 盤後 | 146.89 +3.13% | $4,625.90$4,703.79 | ||
 RALRalliant Corporation | 68.39$68.36 | -4.57% -0.04% 盤後 | 68.39 -4.57% | $2,151.75$2,286.46 | ||
 TXRHTexas Roadhouse, Inc. | 194.20$194.28 | +1.43% +0.04% 盤後 | 194.20 +1.43% | $6,021.78$6,198.90 | ||
 EGEverest Group, Ltd. | 371.21$371.35 | +3.08% +0.03% 盤後 | 371.21 +3.08% | $11,431.97$11,851.41 | ||
 WSTWest Pharmaceutical Services | 365.51$365.74 | +0.16% +0.06% 盤後 | 365.51 +0.16% | $11,602.43$11,713.83 | ||
 HIVEHIVE Digital Technologies– | 3.25$3.25 | -6.47% 0.00% 盤後 | 3.25 -6.47% | $103.10$116.51 | ||
 VOD沃達豐集團股份有限公司 | 13.15$13.15 | +1.07% 0.00% 盤後 | 13.15 +1.07% | $416.56$423.58 | ||
 MASMasco | 82.79$82.77 | +1.40% -0.02% 盤後 | 82.79 +1.40% | $2,605.66$2,642.69 | ||
 GLLProShares 超短做空黃金 | 25.64$25.57 | -3.93% -0.27% 盤後 | 25.64 -3.93% | $811.74$824.50 | ||
 BBD巴西布拉德斯科銀行美國存託股份（每股代表一股優先股） | 3.45$3.45 | -0.57% -0.14% 盤後 | 3.45 -0.57% | $109.81$111.40 | ||
 HALOHalozyme Therapeutics, Inc. | 79.49$77.00 | +3.22% -3.13% 盤後 | 79.49 +3.22% | $2,497.45$2,537.35 | ||
 SKMSK Telecom Co., Ltd. 美國存託股份（每份代表 SK Telecom Co., Ltd. 普通股的 5/9） | 31.78$31.80 | -0.31% +0.06% 盤後 | 31.78 -0.31% | $988.89$1,031.35 | ||
 ASSTStrive–A 類 | 13.10$13.06 | +9.07% -0.30% 盤後 | 13.10 +9.07% | $413.69$430.90 |