US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DKSDick's Sporting Goods | 236.23$236.18 | +2.73% -0.02% 盤後 | 236.23 +2.73% | $7,286.47$7,540.56 | ||
 CTRECareTrust REIT, Inc | 41.76$41.76 | +2.10% 0.00% 盤後 | 41.76 +2.10% | $1,317.67$1,333.00 | ||
 SMSM 能源公司 | 26.83$26.85 | +4.29% +0.05% 盤後 | 26.83 +4.29% | $838.55$856.74 | ||
 FLYFirefly Aerospace– | 28.89$28.81 | +1.94% -0.27% 盤後 | 28.89 +1.94% | $911.01$982.83 | ||
 APGAPi Group Corporation | 41.98$41.98 | +0.47% 0.00% 盤後 | 41.98 +0.47% | $1,315.10$1,366.20 | ||
 MFC宏利金融集團 | 41.19$41.18 | +1.11% -0.02% 盤後 | 41.19 +1.11% | $1,297.25$1,314.80 | ||
 ASNDAscendis Pharma A/S | 274.74$274.50 | +2.53% -0.08% 盤後 | 274.74 +2.53% | $8,546.37$8,769.81 | ||
 BLDRBuilders FirstSource, Inc. | 84.70$84.69 | -0.07% -0.01% 盤後 | 84.70 -0.07% | $2,639.80$2,703.70 | ||
 MIDDMiddleby Corp | 175.06$175.12 | +1.93% +0.03% 盤後 | 175.06 +1.93% | $5,520.95$5,612.24 | ||
 ONCBeOne Medicines Ltd. 美國存託股票 | 297.88$297.65 | +2.43% -0.07% 盤後 | 297.88 +2.43% | $9,365.13$9,582.18 | ||
 PEverpure | 72.74$72.71 | -5.71% -0.04% 盤後 | 72.74 -5.71% | $2,301.14$2,481.81 | ||
 RRC山脈資源公司 | 37.79$37.81 | +2.19% +0.05% 盤後 | 37.79 +2.19% | $1,201.16$1,208.51 | ||
 CDWCDW | 133.34$133.37 | -3.64% +0.02% 盤後 | 133.34 -3.64% | $4,256.27$4,383.95 | ||
 ORI老共和國際公司 | 41.87$41.87 | +2.07% 0.00% 盤後 | 41.87 +2.07% | $1,292.46$1,336.51 | ||
 ACMAecom | 67.69$67.74 | +1.27% +0.07% 盤後 | 67.69 +1.27% | $2,132.30$2,160.69 | ||
 MOH莫利納醫療保健公司 | 230.04$229.87 | -1.08% -0.07% 盤後 | 230.04 -1.08% | $7,199.65$7,471.61 | ||
 RXRXRecursion Pharmaceuticals, Inc. A類 | 3.81$3.79 | +3.66% -0.52% 盤後 | 3.81 +3.66% | $119.06$124.17 | ||
 KVYOKlaviyo, Inc. | 16.90$16.82 | +3.23% -0.50% 盤後 | 16.90 +3.23% | $535.94$544.56 | ||
 FRPTFreshpet, Inc. | 56.35$56.38 | +0.58% +0.05% 盤後 | 56.35 +0.58% | $1,759.13$1,828.40 | ||
 WHWyndham Hotels & Resorts, Inc. | 82.43$82.41 | -1.39% -0.02% 盤後 | 82.43 -1.39% | $2,606.94$2,677.16 |