US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LBRT自由能源公司 | 23.81$23.79 | -2.05% -0.08% 盤後 | 23.81 -2.05% | $751.45$786.60 | ||
 ALMAlmonty Industries Inc. | 15.72$15.91 | -1.31% +1.24% 盤後 | 15.72 -1.31% | $491.59$554.23 | ||
 OVVOvintiv | 52.96$52.96 | +1.88% 0.00% 盤後 | 52.96 +1.88% | $1,670.38$1,695.63 | ||
 ICLRIcon Plc | 172.94$173.06 | -1.23% +0.06% 盤後 | 172.94 -1.23% | $5,472.67$5,565.68 | ||
 DUOL多鄰國公司A類 | 125.83$125.48 | +3.87% -0.27% 盤後 | 125.83 +3.87% | $3,780.88$4,043.61 | ||
 EVREvercore Inc. | 342.74$342.64 | +0.49% -0.02% 盤後 | 342.74 +0.49% | $10,801.83$11,119.22 | ||
 BRBroadridge金融解決方案公司 | 143.81$143.95 | +2.00% +0.09% 盤後 | 143.81 +2.00% | $4,545.75$4,612.55 | ||
 FLR福陸公司 | 49.42$49.45 | -1.84% +0.06% 盤後 | 49.42 -1.84% | $1,567.78$1,638.09 | ||
 RSGRepublic Services | 217.39$217.34 | +1.19% -0.02% 盤後 | 217.39 +1.19% | $6,812.55$6,969.81 | ||
 CCK皇冠控股公司 | 113.30$113.29 | +1.68% 0.00% 盤後 | 113.30 +1.68% | $3,572.80$3,621.40 | ||
 NWGNatWest Group plc 美國存託憑證（每股代表兩(2)股普通股） | 18.00$17.99 | 0.00% -0.05% 盤後 | 18.00 0.00% | $572.77$579.81 | ||
 BALL波爾公司 | 63.37$63.39 | +2.59% +0.03% 盤後 | 63.37 +2.59% | $1,980.10$2,025.48 | ||
 PGY帕加亞科技有限公司 A 類 | 17.80$17.82 | -5.11% +0.11% 盤後 | 17.80 -5.11% | $559.67$591.63 | ||
 IOVAIovance Biotherapeutics, Inc. | 4.32$4.28 | +8.81% -0.92% 盤後 | 4.32 +8.81% | $125.29$138.08 | ||
 VGVenture Global | 11.13$11.12 | +0.90% -0.08% 盤後 | 11.13 +0.90% | $352.55$362.14 | ||
 SCCOSouthern Copper | 172.05$172.01 | +1.94% -0.02% 盤後 | 172.05 +1.94% | $5,407.47$5,597.96 | ||
 NDSNNordson | 290.34$290.38 | -1.79% +0.01% 盤後 | 290.34 -1.79% | $9,220.95$9,406.97 | ||
 PFG信安金融集團股份有限公司 | 110.87$110.87 | +1.78% 0.00% 盤後 | 110.87 +1.78% | $3,496.41$3,543.72 | ||
 UUPInvesco DB 美元指數看漲基金 | 28.33$28.34 | -0.54% +0.01% 盤後 | 28.33 -0.54% | $904.23$905.51 | ||
 ITGartner | 136.27$136.32 | +1.86% +0.03% 盤後 | 136.27 +1.86% | $4,338.31$4,400.64 |