US500 最新價
-0.15%$7,467.41
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SHAZSharonAI Holdings, Inc. A類 | 68.64$2,190.69 | -13.19%-$332.88 | 68.64 -13.19% | $2,190.69$2,562.80 | ||
 QSRRestaurant Brands International | 74.17$2,367.19 | +3.80%+$86.81 | 74.17 +3.80% | $2,280.38$2,367.19 | ||
 CHTRCharter Communications–A 類 | 133.40$4,257.60 | -4.61%-$206.18 | 133.40 -4.61% | $4,250.85$4,536.50 | ||
 KKRKKR | 93.99$2,999.76 | +1.54%+$45.64 | 93.99 +1.54% | $2,947.10$3,018.91 | ||
 AESAES公司 | 14.55$464.37 | -0.61%-$2.87 | 14.55 -0.61% | $464.37$468.52 | ||
 FTITechnipFMC– | 66.44$2,120.48 | +2.06%+$43.09 | 66.44 +2.06% | $2,067.82$2,120.48 | ||
 BTGB2Gold Corp. | 4.03$128.62 | +5.90%+$7.34 | 4.03 +5.90% | $121.60$129.90 | ||
 NDAQ納斯達克– | 84.42$2,694.32 | +2.04%+$53.94 | 84.42 +2.04% | $2,627.30$2,697.51 | ||
 TRV旅行家保險 | 338.92$10,816.87 | +1.27%+$136.28 | 338.92 +1.27% | $10,601.44$10,816.87 | ||
 BNTXBioNTech SE 美國存託股份 | 97.63$3,115.93 | +3.89%+$116.81 | 97.63 +3.89% | $2,964.33$3,132.53 | ||
 SWSmurfit Westrock | 45.03$1,437.16 | -2.32%-$34.15 | 45.03 -2.32% | $1,436.84$1,479.93 | ||
 MTZMasTec | 373.41$11,917.64 | -4.42%-$551.82 | 373.41 -4.42% | $11,917.64$12,531.38 | ||
 IREDefiance 每日兩倍做多 IREN 主動型 ETF | 11.76$375.33 | -21.96%-$105.64 | 11.76 -21.96% | $375.01$505.86 | ||
 WAYWaystar Holding Corp. | 23.53$750.98 | +9.79%+$67.00 | 23.53 +9.79% | $677.57$750.98 | ||
 KR克羅格 | 57.82$1,845.37 | +2.79%+$50.11 | 57.82 +2.79% | $1,773.56$1,845.37 | ||
 BTDRBitdeer–A 類 | 14.28$455.76 | -7.60%-$37.66 | 14.28 -7.60% | $455.76$508.10 | ||
 FTAIFTAI 航空– | 258.00$8,234.00 | -1.46%-$122.56 | 258.00 -1.46% | $8,234.00$8,447.13 | ||
 CVECenovus Energy | 24.50$781.90 | 0.00%$0.00 | 24.50 0.00% | $781.30$794.38 | ||
 ADPADP | 242.19$7,729.66 | +2.74%+$206.18 | 242.19 +2.74% | $7,496.04$7,729.66 | ||
 CCEPCoca-Cola Europacific Partners plc | 106.65$3,403.81 | +0.50%+$17.23 | 106.65 +0.50% | $3,367.43$3,423.60 |