US500 最新價
+0.16%$7,482.16
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AWK 休市中 美國水務工程股份有限公司 | 136.86$4,367.98 | +3.78%+$159.26 | 136.86 +3.78% | $4,308.30$4,368.30 | ||
 AG 休市中 First Majestic Silver | 17.80$568.10 | +4.52%+$24.58 | 17.80 +4.52% | $553.42$579.59 | ||
 CBOE 休市中 Cboe Global Markets | 249.27$7,955.63 | +0.37%+$30.00 | 249.27 +0.37% | $7,949.88$8,098.29 | ||
 ADP 休市中 ADP | 242.21$7,730.30 | +2.74%+$206.81 | 242.21 +2.74% | $7,582.21$7,744.03 | ||
 CNP 休市中 CenterPoint Energy | 44.61$1,423.76 | +2.00%+$28.09 | 44.61 +2.00% | $1,398.55$1,423.76 | ||
 INCY 休市中 因賽特基因組公司 | 116.85$3,729.35 | +2.66%+$96.70 | 116.85 +2.66% | $3,667.75$3,780.10 | ||
 FTAI 休市中 FTAI 航空– | 248.28$7,924.03 | -5.17%-$432.78 | 248.28 -5.17% | $7,854.77$8,423.51 | ||
 KMI 休市中 Kinder Morgan | 32.07$1,023.54 | +1.10%+$11.17 | 32.07 +1.10% | $1,017.79$1,023.54 | ||
 ROP 休市中 Roper– | 364.20$11,623.70 | +2.70%+$306.40 | 364.20 +2.70% | $11,401.56$11,675.08 | ||
 CRH 休市中 CRH | 107.48$3,430.30 | +2.21%+$74.36 | 107.48 +2.21% | $3,388.49$3,430.90 | ||
 TLN 休市中 Talen Energy– | 364.59$11,636.15 | +1.05%+$121.30 | 364.59 +1.05% | $11,504.65$11,937.11 | ||
 BCE 休市中 BCE, Inc. | 21.41$683.32 | +1.87%+$12.80 | 21.41 +1.87% | $677.25$698.32 | ||
 NVT 休市中 nVent Electric– | 152.18$4,856.93 | -4.89%-$250.22 | 152.18 -4.89% | $4,805.87$5,102.36 | ||
 AEIS 休市中 Advanced Energy Industries | 311.24$9,933.44 | -12.65%-$1,439.72 | 311.24 -12.65% | $9,788.23$11,273.26 | ||
 PBR 休市中 巴西石油–ADS | 16.11$514.16 | +0.68%+$3.51 | 16.11 +0.68% | $510.97$521.50 | ||
 TGT 休市中 Target | 130.20$4,155.40 | -0.09%-$3.83 | 130.20 -0.09% | $4,136.30$4,181.91 | ||
 PAAS 休市中 Pan American Silver | 46.30$1,477.70 | +4.47%+$63.51 | 46.30 +4.47% | $1,447.70$1,496.21 | ||
 NVS 休市中 諾華 | 159.88$5,102.68 | +3.73%+$183.52 | 159.88 +3.73% | $5,055.40$5,117.04 | ||
 KR 休市中 克羅格 | 58.23$1,858.45 | +3.52%+$63.19 | 58.23 +3.52% | $1,822.71$1,858.45 | ||
 VICI 休市中 VICI– | 27.18$867.47 | +3.48%+$29.36 | 27.18 +3.48% | $837.47$867.79 |