US500 最新價
-0.16%$7,466.91
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PTCPTC | 124.78$3,982.44 | +4.18%+$160.22 | 124.78 +4.18% | $3,822.22$3,982.44 | ||
 RMBSRambus | 113.47$3,621.47 | -8.30%-$328.09 | 113.47 -8.30% | $3,621.47$4,096.70 | ||
 GTLSChart Industries | 208.79$6,663.68 | +0.01%+$0.96 | 208.79 +0.01% | $6,662.72$6,670.00 | ||
 ALB雅保 | 135.19$4,314.68 | -0.67%-$29.36 | 135.19 -0.67% | $4,302.56$4,452.56 | ||
 MDLNMedline–A 類 | 42.61$1,359.93 | +2.04%+$27.45 | 42.61 +2.04% | $1,327.70$1,367.59 | ||
 SGOLabrdn 實體黃金 ETF | 39.27$1,253.33 | +2.14%+$26.49 | 39.27 +2.14% | $1,227.16$1,257.16 | ||
 ELFe.l.f. Beauty | 75.95$2,424.00 | -3.55%-$89.40 | 75.95 -3.55% | $2,410.91$2,541.77 | ||
 VIKViking Holdings | 100.19$3,197.63 | -1.79%-$58.41 | 100.19 -1.79% | $3,185.83$3,303.30 | ||
 TELTE Connectivity | 198.97$6,350.27 | -1.28%-$82.34 | 198.97 -1.28% | $6,347.71$6,516.23 | ||
 AJG嘉樂格集團 | 247.98$7,914.46 | +3.49%+$267.45 | 247.98 +3.49% | $7,647.00$7,929.14 | ||
 CRSPCRISPR Therapeutics AG | 58.94$1,881.11 | +6.06%+$107.56 | 58.94 +6.06% | $1,755.04$1,958.03 | ||
 TCOMTrip.com–ADS | 40.72$1,299.61 | -0.86%-$11.49 | 40.72 -0.86% | $1,298.33$1,317.80 | ||
 CMI康明斯 | 669.67$21,372.99 | -1.81%-$394.16 | 669.67 -1.81% | $21,372.99$22,102.90 | ||
 AEHRAehr Test Systems | 70.40$2,246.90 | -16.61%-$447.78 | 70.40 -16.61% | $2,246.90$2,811.45 | ||
 WMBWilliams Companies | 72.32$2,308.14 | -0.61%-$14.36 | 72.32 -0.61% | $2,308.14$2,331.76 | ||
 PH派克漢尼汾 | 959.93$30,636.84 | -0.40%-$123.51 | 959.93 -0.40% | $30,581.30$31,056.21 | ||
 KEYKeyCorp | 22.98$733.42 | -1.20%-$8.94 | 22.98 -1.20% | $732.78$747.15 | ||
 FICOFICO | 1,252.61$39,977.92 | +3.71%+$1,431.74 | 1,252.61 +3.71% | $38,546.19$39,977.92 | ||
 GLXYGalaxy Digital–A 類 | 24.96$796.62 | -3.40%-$28.09 | 24.96 -3.40% | $796.62$869.38 | ||
 MODModine Manufacturing | 237.80$7,589.60 | -2.68%-$209.37 | 237.80 -2.68% | $7,588.60$8,004.50 |