US500 最新價
+0.26%$7,498.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VLO 休市中 Valero Energy | 269.43$8,599.05 | +3.47%+$288.52 | 269.43 +3.47% | $8,340.21$8,599.05 | ||
 D 休市中 Dominion Energy– | 67.78$2,163.25 | -0.73%-$16.00 | 67.78 -0.73% | $2,153.67$2,174.74 | ||
 CAG 休市中 Conagra Brands | 14.29$456.08 | +6.24%+$26.81 | 14.29 +6.24% | $448.73$457.99 | ||
 MTSI 休市中 MACOM Technology Solutions | 350.52$11,187.09 | -7.80%-$946.94 | 350.52 -7.80% | $11,153.90$11,607.70 | ||
 MCO 休市中 穆迪 | 468.18$14,942.29 | +3.36%+$486.40 | 468.18 +3.36% | $14,584.52$15,103.15 | ||
 DOW 休市中 陶氏化學 | 27.02$862.36 | -1.27%-$11.17 | 27.02 -1.27% | $862.04$879.28 | ||
 DAL 休市中 達美航空 | 93.03$2,969.12 | -0.65%-$19.47 | 93.03 -0.65% | $2,969.12$3,016.35 | ||
 WELL 休市中 Welltower | 230.29$7,349.87 | +1.48%+$107.88 | 230.29 +1.48% | $7,295.29$7,392.00 | ||
 DE 休市中 迪爾 | 628.37$20,054.87 | -0.87%-$176.81 | 628.37 -0.87% | $19,984.33$20,185.40 | ||
 DVN 休市中 Devon Energy | 40.26$1,284.93 | -2.56%-$33.83 | 40.26 -2.56% | $1,284.93$1,314.61 | ||
 COP 休市中 康菲石油 | 103.24$3,294.98 | -0.67%-$22.30 | 103.24 -0.67% | $3,285.40$3,317.64 | ||
 TT 休市中 特靈科技 | 484.54$15,464.43 | -1.33%-$210.01 | 484.54 -1.33% | $15,464.43$15,864.98 | ||
 COF 休市中 Capital One | 204.83$6,537.29 | +2.11%+$135.64 | 204.83 +2.11% | $6,447.00$6,550.38 | ||
 INFY 休市中 印孚瑟斯–ADS | 10.65$339.90 | +1.47%+$5.11 | 10.65 +1.47% | $333.20$343.09 | ||
 KVUE 休市中 Kenvue | 19.35$617.57 | +1.28%+$7.98 | 19.35 +1.28% | $614.38$618.53 | ||
 WWD 休市中 Woodward | 420.93$13,434.28 | -1.08%-$147.13 | 420.93 -1.08% | $13,434.28$13,687.37 | ||
 TOST 休市中 Toast | 28.72$916.62 | +3.23%+$28.70 | 28.72 +3.23% | $914.38$929.70 | ||
 AJG 休市中 嘉樂格集團 | 239.60$7,647.00 | +4.42%+$324.26 | 239.60 +4.42% | $7,529.87$7,772.75 | ||
 RRX 休市中 Regal Rexnord Corporation | 229.85$7,335.82 | -3.52%-$267.77 | 229.85 -3.52% | $7,196.67$7,543.28 | ||
 STRL 休市中 Sterling Infrastructure– | 777.09$24,801.37 | -7.44%-$1,993.77 | 777.09 -7.44% | $24,739.45$25,454.05 |