US500 最新價
-0.02%$7,477.40
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TYM 休市中 002900 | 6,000.00$123.28 | -3.53%-$4.52 | 6,000.00 -3.53% | $123.28$127.39 | ||
 SMEC 休市中 099440 | 2,600.00$53.42 | -5.79%-$3.28 | 2,600.00 -5.79% | $53.32$55.68 | ||
 CMES 休市中 475400 | 17,820.00$366.16 | -10.13%-$41.30 | 17,820.00 -10.13% | $366.16$379.72 | ||
 東國製鋼 休市中 001230 | 1,714.00$35.21 | -2.33%-$0.84 | 1,714.00 -2.33% | $35.21$36.18 | ||
 新世界 I&C 休市中 035510 | 12,890.00$264.86 | -1.67%-$4.52 | 12,890.00 -1.67% | $264.86$274.31 | ||
 韓國機場服務公司 休市中 005430 | 83,200.00$1,709.57 | -4.91%-$88.35 | 83,200.00 -4.91% | $1,709.57$1,795.87 | ||
 JW Pharmaceutical 休市中 001060 | 25,800.00$530.13 | -0.76%-$4.10 | 25,800.00 -0.76% | $527.05$536.29 | ||
 Bioneer 休市中 064550 | 6,580.00$135.20 | -3.37%-$4.72 | 6,580.00 -3.37% | $135.20$139.31 | ||
 韓國殼牌石油 休市中 002960 | 478,000.00$9,821.85 | +0.10%+$10.27 | 478,000.00 +0.10% | $9,821.85$10,078.70 | ||
 吉諾麥科 休市中 228760 | 11,170.00$229.51 | -4.03%-$9.65 | 11,170.00 -4.03% | $228.90$240.20 | ||
 DB Securities 休市中 016610 | 9,310.00$191.30 | -3.32%-$6.57 | 9,310.00 -3.32% | $191.30$198.90 | ||
 賽爾比恩 休市中 308430 | 17,180.00$353.01 | -2.27%-$8.21 | 17,180.00 -2.27% | $348.90$364.72 | ||
 T'way Air 休市中 091810 | 730.00$14.99 | -3.18%-$0.49 | 730.00 -3.18% | $14.99$15.67 | ||
 Kolon Global 休市中 003070 | 9,800.00$201.36 | -2.87%-$5.95 | 9,800.00 -2.87% | $201.16$210.20 | ||
 大陽電氣工業 休市中 108380 | 17,650.00$362.66 | -4.74%-$18.08 | 17,650.00 -4.74% | $362.46$372.32 | ||
 Neurofit 休市中 380550 | 9,790.00$201.16 | -6.67%-$14.38 | 9,790.00 -6.67% | $201.16$213.49 | ||
 Iljin Holdings 休市中 015860 | 6,190.00$127.19 | -3.43%-$4.52 | 6,190.00 -3.43% | $126.16$129.65 | ||
 英格爾伍德實驗室 休市中 950140 | 8,790.00$180.61 | -1.56%-$2.87 | 8,790.00 -1.56% | $180.61$192.94 | ||
 DSK 休市中 109740 | 5,420.00$111.36 | -6.71%-$8.01 | 5,420.00 -6.71% | $111.36$120.41 | ||
 Daesung Energy 休市中 117580 | 6,690.00$137.46 | -0.14%-$0.20 | 6,690.00 -0.14% | $137.46$140.13 |