US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Hyzen R&M160190 | 19,320.00$399.44 | +0.41%+$1.65 | 19,320.00 +0.41% | $374.21$399.44 | ||
 成日高科技365340 | 38,250.00$790.82 | -2.54%-$20.67 | 38,250.00 -2.54% | $769.11$790.82 | ||
 CUREXO060280 | 8,830.00$182.56 | +1.72%+$3.10 | 8,830.00 +1.72% | $174.49$182.56 | ||
 東部製鉄016380 | 5,330.00$110.19 | +0.56%+$0.62 | 5,330.00 +0.56% | $109.16$111.02 | ||
 Suprema236200 | 45,900.00$948.98 | +4.55%+$41.35 | 45,900.00 +4.55% | $886.95$948.98 | ||
 Y-Biologics338840 | 11,740.00$242.72 | -3.21%-$8.06 | 11,740.00 -3.21% | $233.62$242.72 | ||
 日東制藥249420 | 16,370.00$338.45 | +0.42%+$1.44 | 16,370.00 +0.42% | $327.49$338.45 | ||
 Telechips054450 | 10,380.00$214.60 | +4.84%+$9.92 | 10,380.00 +4.84% | $199.30$214.60 | ||
 Yulchon Chemical008730 | 15,250.00$315.29 | +1.59%+$4.96 | 15,250.00 +1.59% | $300.20$315.29 | ||
 Dreamtech192650 | 4,600.00$95.10 | -0.86%-$0.82 | 4,600.00 -0.86% | $91.17$95.93 | ||
 樂天健康食品280360 | 102,000.00$2,108.85 | +0.49%+$10.33 | 102,000.00 +0.49% | $2,067.50$2,112.98 | ||
 Vitzro Tech042370 | 9,210.00$190.41 | +1.20%+$2.27 | 9,210.00 +1.20% | $180.49$190.41 | ||
 韓國電連接器有限公司025540 | 69,600.00$1,438.98 | +2.35%+$33.08 | 69,600.00 +2.35% | $1,385.22$1,438.98 | ||
 Sungwoo Hitech015750 | 6,180.00$127.77 | +2.48%+$3.10 | 6,180.00 +2.48% | $121.77$127.77 | ||
 KEPCO 電廠服務與工程130660 | 11,590.00$239.62 | -1.27%-$3.10 | 11,590.00 -1.27% | $231.76$239.62 | ||
 Daewoong003090 | 17,770.00$367.39 | +0.45%+$1.65 | 17,770.00 +0.45% | $361.60$369.66 | ||
 韓亞航空020560 | 7,730.00$159.81 | +3.48%+$5.37 | 7,730.00 +3.48% | $154.64$160.23 | ||
 SK Discovery006120 | 48,950.00$1,012.04 | +2.72%+$26.87 | 48,950.00 +2.72% | $970.69$1,012.04 | ||
 M&C Solutions484870 | 27,400.00$566.49 | -0.18%-$1.03 | 27,400.00 -0.18% | $533.41$596.47 | ||
 Handsome020000 | 21,450.00$443.47 | -2.27%-$10.33 | 21,450.00 -2.27% | $434.17$444.51 |