US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SoluM248070 | 15,600.00$325.52 | +1.62%+$5.21 | 15,600.00 +1.62% | $305.07$325.52 | ||
 Halla Cast125490 | 8,700.00$181.54 | +1.16%+$2.08 | 8,700.00 +1.16% | $167.98$181.54 | ||
 INNOX 先進資料272290 | 23,650.00$493.51 | +0.63%+$3.13 | 23,650.00 +0.63% | $469.51$493.51 | ||
 Daehan Shipping005880 | 1,859.00$38.79 | +0.21%+$0.08 | 1,859.00 +0.21% | $37.76$38.79 | ||
 Hecto Financial234340 | 18,590.00$387.92 | +2.14%+$8.13 | 18,590.00 +2.14% | $372.48$387.92 | ||
 ICTK456010 | 16,500.00$344.30 | +1.53%+$5.21 | 16,500.00 +1.53% | $319.47$344.30 | ||
 NHN KCP060250 | 13,000.00$271.27 | +3.83%+$10.01 | 13,000.00 +3.83% | $252.70$271.27 | ||
 GS Retail007070 | 25,000.00$521.68 | -0.19%-$1.04 | 25,000.00 -0.19% | $501.85$521.68 | ||
 韓國酒精工業017890 | 13,670.00$285.25 | +5.72%+$15.44 | 13,670.00 +5.72% | $273.56$285.25 | ||
 CHA Biotech085660 | 10,460.00$218.27 | -1.78%-$3.96 | 10,460.00 -1.78% | $212.22$218.68 | ||
 LX Semicon108320 | 39,250.00$819.03 | +0.25%+$2.08 | 39,250.00 +0.25% | $787.73$819.03 | ||
 友利技術投資041190 | 4,855.00$101.31 | +3.51%+$3.44 | 4,855.00 +3.51% | $95.98$101.31 | ||
 Solus Advanced Materials336370 | 8,250.00$172.15 | -2.94%-$5.21 | 8,250.00 -2.94% | $166.31$172.15 | ||
 韓國 PIM448900 | 52,800.00$1,101.79 | +1.14%+$12.52 | 52,800.00 +1.14% | $1,005.80$1,101.79 | ||
 IS Dongseo010780 | 21,900.00$456.99 | -8.75%-$43.82 | 21,900.00 -8.75% | $454.90$470.55 | ||
 Woojin105840 | 16,110.00$336.17 | +0.62%+$2.08 | 16,110.00 +0.62% | $307.79$336.17 | ||
 有進投資証券001200 | 4,430.00$92.44 | +4.97%+$4.38 | 4,430.00 +4.97% | $86.59$92.44 | ||
 Exicon092870 | 18,440.00$384.79 | +1.37%+$5.21 | 18,440.00 +1.37% | $353.28$384.79 | ||
 HDC現代産業開發294870 | 18,450.00$385.00 | -0.32%-$1.25 | 18,450.00 -0.32% | $376.65$387.71 | ||
 FST036810 | 23,950.00$499.77 | +3.67%+$17.73 | 23,950.00 +3.67% | $463.25$499.77 |