US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SFA056190 | 23,100.00$482.03 | +4.05%+$18.78 | 23,100.00 +4.05% | $453.86$482.03 | ||
 新榮證券001720 | 171,200.00$3,572.47 | +7.47%+$248.32 | 171,200.00 +7.47% | $3,280.33$3,572.47 | ||
 世邦全球電池004490 | 54,000.00$1,126.83 | +2.07%+$22.95 | 54,000.00 +2.07% | $1,087.18$1,128.91 | ||
 漢斯 BioMed042520 | 23,050.00$480.99 | -0.21%-$1.04 | 23,050.00 -0.21% | $451.77$480.99 | ||
 Mecaro241770 | 38,350.00$800.25 | -10.18%-$90.77 | 38,350.00 -10.18% | $780.43$836.77 | ||
 Manyo Factory439090 | 15,430.00$321.98 | +1.18%+$3.75 | 15,430.00 +1.18% | $307.79$324.06 | ||
 GemVax & KAEL082270 | 11,400.00$237.88 | -0.78%-$1.87 | 11,400.00 -0.78% | $226.61$237.88 | ||
 KB Balhae 基礎設施投資信託415640 | 10,400.00$217.01 | +2.86%+$6.05 | 10,400.00 +2.86% | $209.08$217.85 | ||
 沃爾迪克斯101160 | 28,800.00$600.97 | +3.22%+$18.78 | 28,800.00 +3.22% | $562.37$605.15 | ||
 HS 曉星先進資料298050 | 159,500.00$3,328.32 | +0.88%+$29.21 | 159,500.00 +0.88% | $3,188.51$3,328.32 | ||
 庫瑞恩特115180 | 21,200.00$442.38 | +0.47%+$2.08 | 21,200.00 +0.47% | $419.43$442.38 | ||
 JS 連結127120 | 36,450.00$760.61 | +0.82%+$6.26 | 36,450.00 +0.82% | $729.31$760.61 | ||
 DSC Investment241520 | 8,960.00$186.97 | +2.40%+$4.38 | 8,960.00 +2.40% | $172.78$186.97 | ||
 KC029460 | 31,300.00$653.14 | -0.63%-$4.17 | 31,300.00 -0.63% | $598.89$658.36 | ||
 好麗友001800 | 25,250.00$526.89 | -1.55%-$8.34 | 25,250.00 -1.55% | $526.89$540.46 | ||
 未來電子254490 | 17,830.00$372.06 | +2.88%+$10.43 | 17,830.00 +2.88% | $334.91$372.06 | ||
 成信水泥004980 | 8,460.00$176.53 | -7.94%-$15.23 | 8,460.00 -7.94% | $172.15$177.78 | ||
 阿比昂203400 | 711.00$14.83 | -10.45%-$1.73 | 711.00 -10.45% | $13.27$15.35 | ||
 UTI Inc.179900 | 4,510.00$94.11 | +11.77%+$9.91 | 4,510.00 +11.77% | $81.79$96.09 | ||
 樂天七星飲料005300 | 100,200.00$2,090.89 | -1.28%-$27.12 | 100,200.00 -1.28% | $2,078.37$2,126.37 |