US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Seobu T&D006730 | 10,220.00$213.26 | +0.09%+$0.20 | 10,220.00 +0.09% | $201.16$213.26 | ||
 泰光產業003240 | 868,000.00$18,112.78 | +0.57%+$104.33 | 868,000.00 +0.57% | $17,632.83$18,154.51 | ||
 ITCEN Global124500 | 22,900.00$477.86 | +6.51%+$29.21 | 22,900.00 +6.51% | $434.03$477.86 | ||
 Neuromeka348340 | 35,700.00$744.96 | +3.17%+$22.95 | 35,700.00 +3.17% | $679.22$744.96 | ||
 Hancom（韓文與電腦）030520 | 19,390.00$404.61 | +0.46%+$1.87 | 19,390.00 +0.46% | $384.16$404.61 | ||
 Unitest086390 | 11,090.00$231.41 | -3.64%-$8.76 | 11,090.00 -3.64% | $221.40$231.41 | ||
 STI039440 | 28,700.00$598.89 | +3.23%+$18.78 | 28,700.00 +3.23% | $560.28$598.89 | ||
 Neosem253590 | 10,650.00$222.23 | +4.20%+$8.97 | 10,650.00 +4.20% | $202.62$222.23 | ||
 賽爾群制藥068760 | 41,900.00$874.33 | +1.94%+$16.69 | 41,900.00 +1.94% | $853.47$875.38 | ||
 大明能源389260 | 14,150.00$295.27 | -3.14%-$9.59 | 14,150.00 -3.14% | $279.41$295.27 | ||
 CJ大韓通運000120 | 76,600.00$1,598.43 | +0.65%+$10.43 | 76,600.00 +0.65% | $1,569.21$1,606.77 | ||
 STX Engine077970 | 28,250.00$589.50 | -0.17%-$1.04 | 28,250.00 -0.17% | $554.02$589.50 | ||
 Samhyun437730 | 34,950.00$729.31 | -0.42%-$3.13 | 34,950.00 -0.42% | $667.75$729.31 | ||
 Songwon Industrial004430 | 11,910.00$248.52 | +4.84%+$11.47 | 11,910.00 +4.84% | $237.67$251.65 | ||
 Protec053610 | 70,400.00$1,469.05 | +1.00%+$14.60 | 70,400.00 +1.00% | $1,356.37$1,489.92 | ||
 Lunit328130 | 11,080.00$231.20 | -0.27%-$0.62 | 11,080.00 -0.27% | $216.60$232.87 | ||
 SK化學285130 | 41,900.00$874.33 | +1.33%+$11.47 | 41,900.00 +1.33% | $854.51$874.33 | ||
 HFR230240 | 17,410.00$363.29 | +0.69%+$2.50 | 17,410.00 +0.69% | $336.79$363.29 | ||
 AbClon 有限公司174900 | 26,650.00$556.11 | +1.13%+$6.26 | 26,650.00 +1.13% | $524.81$556.11 | ||
 三和電機009470 | 28,300.00$590.54 | +0.35%+$2.08 | 28,300.00 +0.35% | $548.80$593.67 |