US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SSETREK Inc.099320 | 85,700.00$1,788.32 | +3.12%+$54.25 | 85,700.00 +3.12% | $1,658.94$1,788.32 | ||
 大韓造船439260 | 52,300.00$1,091.35 | +1.94%+$20.86 | 52,300.00 +1.94% | $1,055.88$1,095.53 | ||
 LG商事001120 | 37,800.00$788.78 | +1.47%+$11.47 | 37,800.00 +1.47% | $763.74$795.04 | ||
 漢索爾·伊奧內斯114810 | 13,040.00$272.10 | +1.87%+$5.00 | 13,040.00 +1.87% | $246.44$272.10 | ||
 濟州銀行006220 | 9,910.00$206.79 | -0.20%-$0.41 | 9,910.00 -0.20% | $202.62$208.46 | ||
 成光本德014620 | 27,400.00$571.76 | -5.67%-$34.43 | 27,400.00 -5.67% | $568.63$579.06 | ||
 尤金機器人056080 | 13,430.00$280.24 | -2.53%-$7.30 | 13,430.00 -2.53% | $264.80$280.24 | ||
 納米新資料121600 | 48,100.00$1,003.71 | +2.66%+$26.08 | 48,100.00 +2.66% | $933.80$1,003.71 | ||
 託比斯051360 | 16,090.00$335.75 | 0.00%$0.00 | 16,090.00 0.00% | $317.80$339.71 | ||
 SGC Energy005090 | 40,050.00$835.73 | -0.24%-$2.08 | 40,050.00 -0.24% | $798.17$840.95 | ||
 愛茉莉太平洋集團002790 | 24,000.00$500.81 | -0.62%-$3.13 | 24,000.00 -0.62% | $494.55$504.98 | ||
 Curiox Biosystems445680 | 42,050.00$877.46 | -0.82%-$7.30 | 42,050.00 -0.82% | $838.86$892.07 | ||
 Dongwoon Anatech094170 | 31,650.00$660.44 | +2.42%+$15.65 | 31,650.00 +2.42% | $611.41$661.49 | ||
 奧金斯電子080580 | 14,860.00$310.08 | +6.59%+$19.19 | 14,860.00 +6.59% | $267.10$311.96 | ||
 阿南蒂025980 | 3,975.00$82.94 | -0.37%-$0.31 | 3,975.00 -0.37% | $80.65$82.94 | ||
 恩徹姆348370 | 24,100.00$502.90 | +0.62%+$3.13 | 24,100.00 +0.62% | $473.68$502.90 | ||
 Chemtronics089010 | 24,250.00$506.03 | +1.04%+$5.21 | 24,250.00 +1.04% | $469.51$506.03 | ||
 現代 GF Holdings005440 | 14,880.00$310.50 | -5.46%-$17.94 | 14,880.00 -5.46% | $307.58$315.93 | ||
 Hankook & Company000240 | 25,550.00$533.15 | +2.81%+$14.60 | 25,550.00 +2.81% | $523.76$534.20 | ||
 Kakao Games293490 | 7,850.00$163.80 | +0.38%+$0.62 | 7,850.00 +0.38% | $158.17$163.80 |