US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 現代生物科學048410 | 8,040.00$167.77 | +1.51%+$2.50 | 8,040.00 +1.51% | $157.75$167.77 | ||
 YG娛樂122870 | 42,300.00$882.68 | -3.53%-$32.34 | 42,300.00 -3.53% | $875.38$888.94 | ||
 交易與借貸340570 | 53,000.00$1,105.96 | -2.21%-$25.04 | 53,000.00 -2.21% | $1,070.49$1,105.96 | ||
 韓國再保險公司003690 | 13,420.00$280.03 | +3.78%+$10.22 | 13,420.00 +3.78% | $273.36$280.87 | ||
 Clobot466100 | 29,350.00$612.45 | +1.55%+$9.39 | 29,350.00 +1.55% | $571.76$612.45 | ||
 Shinsung E&G011930 | 18,020.00$376.02 | -0.88%-$3.33 | 18,020.00 -0.88% | $356.41$376.02 | ||
 TEMC425040 | 10,220.00$213.26 | -1.25%-$2.71 | 10,220.00 -1.25% | $205.12$213.68 | ||
 MiCo059090 | 17,230.00$359.54 | +1.65%+$5.84 | 17,230.00 +1.65% | $325.73$359.75 | ||
 現代家庭購物057050 | 87,300.00$1,821.71 | +6.98%+$118.94 | 87,300.00 +6.98% | $1,746.58$1,825.88 | ||
 Caregen214370 | 68,500.00$1,429.40 | -6.16%-$93.90 | 68,500.00 -6.16% | $1,429.40$1,462.79 | ||
 Gaonchips399720 | 37,450.00$781.47 | +2.32%+$17.73 | 37,450.00 +2.32% | $731.39$781.47 | ||
 PNT137400 | 35,200.00$734.52 | +1.14%+$8.34 | 35,200.00 +1.14% | $681.31$738.70 | ||
 科塞斯089890 | 31,900.00$665.66 | +1.10%+$7.30 | 31,900.00 +1.10% | $596.80$665.66 | ||
 Lake Materials281740 | 13,790.00$287.75 | +2.45%+$6.88 | 13,790.00 +2.45% | $266.47$288.17 | ||
 德山 Hi-Metal077360 | 10,750.00$224.32 | +3.36%+$7.30 | 10,750.00 +3.36% | $207.00$224.32 | ||
 Shift Up462870 | 34,950.00$729.31 | +2.34%+$16.69 | 34,950.00 +2.34% | $701.13$733.48 | ||
 SK Bioscience302440 | 37,700.00$786.69 | +0.80%+$6.26 | 37,700.00 +0.80% | $770.00$786.69 | ||
 全球免稅204620 | 4,965.00$103.60 | -0.89%-$0.93 | 4,965.00 -0.89% | $100.58$103.60 | ||
 曉星004800 | 172,400.00$3,597.51 | +0.34%+$12.52 | 172,400.00 +0.34% | $3,403.45$3,597.51 | ||
 泰光023160 | 24,350.00$508.11 | -2.20%-$11.47 | 24,350.00 -2.20% | $495.59$508.11 |