US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 傑尼克123330 | 25,750.00$532.38 | -2.27%-$12.40 | 25,750.00 -2.27% | $508.60$536.51 | ||
 Chips&Media094360 | 12,570.00$259.88 | -13.07%-$39.07 | 12,570.00 -13.07% | $253.26$262.77 | ||
 德山紐樂克斯213420 | 32,250.00$666.77 | +6.26%+$39.28 | 32,250.00 +6.26% | $621.28$666.77 | ||
 極光世界039830 | 20,400.00$421.77 | +14.67%+$53.96 | 20,400.00 +14.67% | $388.27$421.77 | ||
 Cymax160980 | 38,550.00$797.02 | +3.90%+$29.97 | 38,550.00 +3.90% | $766.01$805.29 | ||
 Shinsung Delta Tech065350 | 29,600.00$611.98 | -3.73%-$23.77 | 29,600.00 -3.73% | $594.40$611.98 | ||
 未來資產生命保險085620 | 20,500.00$423.83 | -1.20%-$5.16 | 20,500.00 -1.20% | $403.99$429.00 | ||
 內佩斯033640 | 22,150.00$457.95 | +0.45%+$2.06 | 22,150.00 +0.45% | $419.70$457.95 | ||
 可隆工業120110 | 59,400.00$1,228.09 | -1.32%-$16.54 | 59,400.00 -1.32% | $1,199.15$1,238.43 | ||
 豐山株式會社103140 | 66,800.00$1,381.09 | +1.82%+$24.81 | 66,800.00 +1.82% | $1,321.13$1,381.09 | ||
 DI Corp003160 | 24,700.00$510.67 | +1.64%+$8.27 | 24,700.00 +1.64% | $466.22$510.67 | ||
 GS P&L499790 | 37,500.00$775.31 | -2.08%-$16.54 | 37,500.00 -2.08% | $734.99$781.51 | ||
 LS Marine Solution060370 | 27,300.00$564.42 | -3.87%-$22.74 | 27,300.00 -3.87% | $547.88$568.56 | ||
 Daishin Securities003540 | 29,300.00$605.77 | +7.91%+$44.45 | 29,300.00 +7.91% | $561.32$610.94 | ||
 Hwashin010690 | 9,720.00$200.96 | +1.67%+$3.30 | 9,720.00 +1.67% | $189.17$200.96 | ||
 尤金公司027360 | 4,550.00$94.07 | +1.11%+$1.03 | 4,550.00 +1.11% | $86.93$94.07 | ||
 韓國天然氣公司036460 | 33,100.00$684.34 | +0.60%+$4.13 | 33,100.00 +0.60% | $676.07$688.47 | ||
 Cosmo Advanced Materials005070 | 39,250.00$811.49 | +2.48%+$19.64 | 39,250.00 +2.48% | $763.94$811.49 | ||
 LS Eco Energy229640 | 52,600.00$1,087.50 | -5.39%-$62.02 | 52,600.00 -5.39% | $1,028.58$1,087.50 | ||
 網石251270 | 38,200.00$789.78 | -0.52%-$4.13 | 38,200.00 -0.52% | $776.34$789.78 |