US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 JNTC204270 | 16,590.00$346.18 | +5.06%+$16.69 | 16,590.00 +5.06% | $315.09$350.77 | ||
 第一企劃030000 | 18,890.00$394.18 | +1.01%+$3.96 | 18,890.00 +1.01% | $390.21$396.26 | ||
 農心004370 | 354,500.00$7,397.44 | -2.07%-$156.50 | 354,500.00 -2.07% | $7,376.57$7,480.91 | ||
 Bosung Power Tech006910 | 7,370.00$153.79 | -0.80%-$1.25 | 7,370.00 -0.80% | $144.61$153.79 | ||
 皮諾033790 | 6,400.00$133.55 | -9.60%-$14.18 | 6,400.00 -9.60% | $125.82$133.55 | ||
 POSCO M-Tech Co., Ltd.009520 | 12,180.00$254.16 | +0.49%+$1.25 | 12,180.00 +0.49% | $244.56$254.16 | ||
 三星卡029780 | 49,850.00$1,040.23 | +3.42%+$34.43 | 49,850.00 +3.42% | $1,018.32$1,047.53 | ||
 PS Electronics332570 | 5,160.00$107.67 | +3.40%+$3.54 | 5,160.00 +3.40% | $96.61$109.13 | ||
 廣告技術200710 | 29,800.00$621.84 | +18.72%+$98.07 | 29,800.00 +18.72% | $510.20$621.84 | ||
 YC232140 | 12,050.00$251.45 | +4.32%+$10.43 | 12,050.00 +4.32% | $231.00$251.45 | ||
 Douzone Bizon012510 | 120,000.00$2,504.07 | 0.00%$0.00 | 120,000.00 0.00% | $2,487.37$2,504.07 | ||
 CIS222080 | 8,280.00$172.78 | -0.95%-$1.66 | 8,280.00 -0.95% | $164.01$172.78 | ||
 DN Automotive007340 | 38,450.00$802.34 | +1.58%+$12.52 | 38,450.00 +1.58% | $761.65$802.34 | ||
 樂天化學011170 | 63,500.00$1,325.07 | 0.00%$0.00 | 63,500.00 0.00% | $1,291.68$1,329.24 | ||
 江原樂園035250 | 14,890.00$310.71 | +0.94%+$2.92 | 14,890.00 +0.94% | $308.62$312.80 | ||
 Nextin348210 | 45,950.00$958.85 | +7.48%+$66.77 | 45,950.00 +7.48% | $851.38$958.85 | ||
 東國制藥086450 | 20,100.00$419.43 | -1.71%-$7.30 | 20,100.00 -1.71% | $410.25$419.43 | ||
 Contentree JoongAng036420 | 1,742.00$36.35 | -28.89%-$14.77 | 1,742.00 -28.89% | $35.78$36.35 | ||
 綠十字集團006280 | 122,800.00$2,562.49 | +0.73%+$18.78 | 122,800.00 +0.73% | $2,510.33$2,562.49 | ||
 韓華投資證券003530 | 4,960.00$103.50 | +5.08%+$5.00 | 4,960.00 +5.08% | $95.67$103.50 |