US500 最新價
+0.37%$7,497.69
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 哈娜資料166090 | 57,700.00$1,192.94 | +2.66%+$31.01 | 57,700.00 +2.66% | $1,087.50$1,192.94 | ||
 TFE425420 | 38,400.00$793.92 | -1.03%-$8.27 | 38,400.00 -1.03% | $744.30$811.49 | ||
 BGF Retail282330 | 124,300.00$2,569.90 | +4.01%+$99.24 | 124,300.00 +4.01% | $2,518.21$2,594.71 | ||
 漢陽英文045100 | 34,800.00$719.49 | +5.13%+$35.14 | 34,800.00 +5.13% | $646.09$722.59 | ||
 內佩斯阿克330860 | 33,850.00$699.85 | +5.94%+$39.28 | 33,850.00 +5.94% | $610.94$699.85 | ||
 SEMCNS252990 | 12,200.00$252.23 | -1.13%-$2.89 | 12,200.00 -1.13% | $239.21$252.23 | ||
 錦湖輪胎073240 | 4,740.00$97.99 | +0.74%+$0.72 | 4,740.00 +0.74% | $94.07$98.41 | ||
 SK證券001510 | 2,580.00$53.34 | +7.50%+$3.72 | 2,580.00 +7.50% | $48.17$53.34 | ||
 LG生活健康051900 | 245,000.00$5,065.38 | 0.00%$0.00 | 245,000.00 0.00% | $4,982.68$5,065.38 | ||
 Pum-Tech Korea251970 | 43,000.00$889.02 | +11.25%+$89.93 | 43,000.00 +11.25% | $792.88$904.53 | ||
 LG Uplus032640 | 14,200.00$293.58 | -0.97%-$2.89 | 14,200.00 -0.97% | $293.37$296.06 | ||
 賽基因096530 | 29,350.00$606.81 | +1.38%+$8.27 | 29,350.00 +1.38% | $591.30$606.81 | ||
 第一製糖株式會社097950 | 194,400.00$4,019.22 | -0.96%-$39.28 | 194,400.00 -0.96% | $4,004.75$4,060.57 | ||
 Park Systems140860 | 260,000.00$5,375.51 | -2.07%-$113.71 | 260,000.00 -2.07% | $5,199.77$5,396.18 | ||
 奧斯科泰克039200 | 34,700.00$717.42 | -0.85%-$6.20 | 34,700.00 -0.85% | $697.78$717.42 | ||
 泛洋海運028670 | 4,930.00$101.92 | -0.80%-$0.82 | 4,930.00 -0.80% | $99.34$101.92 | ||
 Korea Carbon017960 | 25,950.00$536.51 | -1.89%-$10.33 | 25,950.00 -1.89% | $518.94$536.51 | ||
 現代電梯017800 | 72,100.00$1,490.67 | +1.12%+$16.54 | 72,100.00 +1.12% | $1,447.25$1,490.67 | ||
 Kakao Pay377300 | 40,600.00$839.40 | 0.00%$0.00 | 40,600.00 0.00% | $800.12$839.40 | ||
 LS Materials417200 | 14,390.00$297.51 | -0.62%-$1.86 | 14,390.00 -0.62% | $280.56$297.51 |