US500 最新價
+0.36%$7,497.57
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SL005850 | 59,600.00$1,232.23 | +4.37%+$51.68 | 59,600.00 +4.37% | $1,174.34$1,232.23 | ||
 高爾夫尊控股121440 | 6,640.00$137.28 | +0.15%+$0.20 | 6,640.00 +0.15% | $137.07$137.28 | ||
 JB Financial Group175330 | 26,150.00$540.65 | +2.54%+$13.43 | 26,150.00 +2.54% | $536.51$553.05 | ||
 BHI083650 | 53,900.00$1,114.38 | -2.35%-$26.87 | 53,900.00 -2.35% | $1,048.22$1,114.38 | ||
 大邱銀行139130 | 17,710.00$366.15 | +2.36%+$8.47 | 17,710.00 +2.36% | $355.81$367.18 | ||
 Fine M Tech441270 | 7,460.00$154.23 | +16.38%+$21.70 | 7,460.00 +16.38% | $141.41$154.23 | ||
 InBody041830 | 54,000.00$1,116.45 | -7.84%-$95.10 | 54,000.00 -7.84% | $1,095.77$1,176.40 | ||
 Nature Cell007390 | 23,800.00$492.06 | +8.92%+$40.31 | 23,800.00 +8.92% | $423.83$492.06 | ||
 POSCO DX022100 | 21,350.00$441.41 | -2.73%-$12.40 | 21,350.00 -2.73% | $425.90$442.44 | ||
 韓華生命保險088350 | 4,470.00$92.41 | +1.59%+$1.44 | 4,470.00 +1.59% | $88.79$92.41 | ||
 克莉奧037710 | 38,900.00$804.25 | -2.38%-$19.64 | 38,900.00 -2.38% | $776.34$825.96 | ||
 SM娛樂041510 | 75,800.00$1,567.16 | -3.56%-$57.89 | 75,800.00 -3.56% | $1,536.15$1,602.31 | ||
 實心050890 | 10,780.00$222.87 | +2.86%+$6.20 | 10,780.00 +2.86% | $206.33$222.87 | ||
 ISU Specialty Chemical457190 | 68,200.00$1,410.03 | +1.94%+$26.87 | 68,200.00 +1.94% | $1,290.12$1,410.03 | ||
 SK Biopharmaceuticals326030 | 86,200.00$1,782.18 | -0.46%-$8.27 | 86,200.00 -0.46% | $1,744.97$1,782.18 | ||
 泰成323280 | 37,400.00$773.24 | -1.31%-$10.33 | 37,400.00 -1.31% | $717.42$773.24 | ||
 樂天能源資料020150 | 39,750.00$821.83 | +1.40%+$11.37 | 39,750.00 +1.40% | $739.13$821.83 | ||
 Pearl Abyss263750 | 36,300.00$750.50 | -3.20%-$24.81 | 36,300.00 -3.20% | $745.33$753.60 | ||
 EcoPro HN383310 | 28,600.00$591.30 | -1.37%-$8.27 | 28,600.00 -1.37% | $543.75$598.54 | ||
 韓國科絲美詩241710 | 82,200.00$1,699.48 | -2.49%-$43.41 | 82,200.00 -2.49% | $1,674.67$1,738.77 |