Último preço US500

-0,29%$7 489,64
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
EDU
EDU
Fechada
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
45,03€39,26
-1,61%-€0,65
45,03
-1,61%
€39,19€39,36
VCX
VCX
Fechada
Fundrise Innovation Fund, LLC
100,50€87,60
+1,00%+€1,00
100,50
+1,00%
€84,61€91,00
GSIT
GSIT
Fechada
GSI Technology
7,57€6,60
+3,34%+€0,22
7,57
+3,34%
€6,49€6,64
IMRX
IMRX
Fechada
Immuneering Corporation Class A
4,39€3,83
-0,67%-€0,03
4,39
-0,67%
€3,72€3,88
NXXT
NXXT
Fechada
NextNRG, Inc.
0,4961€0,4325
+13,60%+€0,0518
0,4961
+13,60%
€0,3539€0,4325
CODX
CODX
Fechada
Co-Diagnostics, Inc.
3,34€2,91
+0,30%+€0,01
3,34
+0,30%
€2,71€2,91
AKTX
AKTX
Fechada
Akari Therapeutics plc ADR (0.01 USD)
10,71€9,34
-10,75%-€1,12
10,71
-10,75%
€9,34€11,10
BIYA
BIYA
Fechada
Baiya International Group Inc. Ordinary Shares
0,40€0,30
-19,19%-€0,10
0,40
-19,19%
€0,30€0,39
HCWB
HCWB
Fechada
HCW Biologics Inc.
1,08€0,94
-4,00%-€0,04
1,08
-4,00%
€0,91€0,98
GOVX
GOVX
Fechada
GeoVax Labs, Inc. New
1,35€1,18
+14,34%+€0,15
1,35
+14,34%
€1,04€1,18
VCIG
VCIG
Fechada
VCI Global Limited Ordinary Share
4,72€4,11
-13,55%-€0,65
4,72
-13,55%
€4,06€4,76
PCLA
PCLA
Fechada
PicoCELA Inc. American Depositary Shares
4,81€4,19
-1,43%-€0,06
4,81
-1,43%
€4,20€4,60
MTVA
MTVA
Fechada
MetaVia Inc.
1,59€1,39
-7,26%-€0,11
1,59
-7,26%
€1,38€1,43
AKAN
AKAN
Fechada
Akanda Corp. Common Shares
17,94€15,64
-4,11%-€0,67
17,94
-4,11%
€14,83€16,58
RYOJ
RYOJ
Fechada
rYojbaba Co., Ltd. Common Shares
2,38€2,07
+3,03%+€0,06
2,38
+3,03%
€1,97€2,28
KIDZ
KIDZ
Fechada
Classover Holdings, Inc. Class B
1,4700€1,2800
-0,67%-€0,0100
1,4700
-0,67%
€1,2800€1,3200
LFS
LFS
Fechada
LEIFRAS Co., Ltd. American Depositary Shares
2,14€1,87
-1,83%-€0,03
2,14
-1,83%
€1,84€1,91
ARTL
ARTL
Fechada
Artelo Biosciences, Inc.
1,26€1,10
-1,17%-€0,02
1,26
-1,17%
€1,09€1,14
MEHA
MEHA
Fechada
Functional Brands, Inc.
0,0063€0,0055
-12,50%-€0,0008
0,0063
-12,50%
€0,0053€0,0059
KALV
KALV
Fechada
KalVista Pharmaceuticals, Inc.
--
----
--
--