Último preço US500

+0,63%$7 493,76
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LINE
LINELineage, Inc.
41,38€35,82
-0,38%-€0,14
41,38
-0,38%
€35,82€36,30
ENVX
ENVXEnovix Corporation
6,87€5,95
+2,84%+€0,16
6,87
+2,84%
€5,93€6,09
DLB
DLBDolby Laboratories, Inc.Class A
51,95€44,97
+1,37%+€0,61
51,95
+1,37%
€44,41€45,31
CHH
CHHChoice Hotels Intnl.
114,96€99,51
+1,03%+€1,02
114,96
+1,03%
€99,51€101,31
HESM
HESMHess Midstream LP Class A Share representing a limited partner Interest
36,99€32,02
+0,74%+€0,24
36,99
+0,74%
€31,30€32,17
WSC
WSCWillScot Holdings Corporation Class A
28,96€25,07
+4,06%+€0,98
28,96
+4,06%
€24,78€25,17
CRK
CRKComstock Resources, Inc.
13,10€11,30
-0,22%-€0,03
13,10
-0,22%
€11,05€11,42
KSPI
KSPIJoint Stock Company Kaspi.kz American Depository Shares
82,24€71,19
-1,24%-€0,90
82,24
-1,24%
€70,45€71,22
POST
POSTPOST HOLDINGS, INC.
88,25€76,39
-0,79%-€0,61
88,25
-0,79%
€76,30€77,52
LW
LWLamb Weston Holdings, Inc.
44,74€38,73
+1,58%+€0,60
44,74
+1,58%
€38,48€39,13
AMSC
AMSCAmerican Superconductor Corp
42,82€37,06
+6,67%+€2,32
42,82
+6,67%
€35,34€37,10
GCTS
GCTSGCT Semiconductor Holding, Inc.
3,12€2,70
+17,48%+€0,41
3,12
+17,48%
€2,37€2,80
BLDP
BLDPBallard Power Systems Inc.
4,35€3,77
+4,68%+€0,20
4,35
+4,68%
€3,57€3,77
ADTN
ADTNADTRAN Holdings, Inc.
15,48€13,40
+2,51%+€0,33
15,48
+2,51%
€13,19€13,71
GPI
GPIGroup 1 Automotive, Inc.
310,47€268,74
+1,69%+€4,48
310,47
+1,69%
€264,30€269,60
TM
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
173,90€150,50
+0,60%+€0,91
173,90
+0,60%
€150,50€151,16
EMN
EMNEastman Chemical Company
72,24€62,53
+0,19%+€0,12
72,24
+0,19%
€61,92€62,60
INBX
INBXInhibrx Biosciences, Inc.
92,23€79,83
-2,26%-€1,85
92,23
-2,26%
€79,01€84,09
INTR
INTRInter & Co. Inc. Class A Common Shares
5,44€4,71
-2,24%-€0,11
5,44
-2,24%
€4,70€4,84
GFL
GFLGFL Environmental Inc. Subordinate Voting Shares
34,73€30,06
-0,85%-€0,30
34,73
-0,85%
€29,85€30,50