Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPCX
SPCX
Fechada
SpaceX
161,27€139,42
+7,51%+€9,74
161,27
+7,51%
€139,42€150,16
MU
MU
Fechada
Micron Technology, Inc.
980,71€847,82
-1,50%-€12,92
980,71
-1,50%
€847,82€865,57
TSLA
TSLA
Fechada
Tesla, Inc. Common Stock
406,53€351,45
+1,88%+€6,51
406,53
+1,88%
€336,50€351,45
SNDK
SNDK
Fechada
Sandisk Corporation Common Stock
1 979,04€1 710,88
+5,27%+€85,70
1 979,04
+5,27%
€1 689,64€1 738,90
NVDA
NVDA
Fechada
Nvidia Corp
205,12€177,33
+0,22%+€0,40
205,12
+0,22%
€176,34€178,91
INTC
INTC
Fechada
Intel Corp
124,54€107,66
+6,45%+€6,53
124,54
+6,45%
€103,45€109,58
MSFT
MSFT
Fechada
Microsoft Corp
390,67€337,73
+0,16%+€0,55
390,67
+0,16%
€331,61€337,73
AAPL
AAPL
Fechada
Apple Inc.
291,06€251,62
-1,44%-€3,70
291,06
-1,44%
€250,61€253,19
AMD
AMD
Fechada
Advanced Micro Devices
511,02€441,78
+4,67%+€19,72
511,02
+4,67%
€437,27€449,00
MRVL
MRVL
Fechada
Marvell Technology, Inc. Common Stock
279,60€241,70
-0,43%-€1,05
279,60
-0,43%
€237,24€248,65
AMZN
AMZN
Fechada
Amazon.Com Inc
238,54€206,22
-1,13%-€2,36
238,54
-1,13%
€202,45€206,22
AVGO
AVGO
Fechada
Broadcom Inc. Common Stock
381,83€330,09
-0,82%-€2,75
381,83
-0,82%
€327,01€331,50
GOOGL
GOOGL
Fechada
Alphabet Inc. Class A Common Stock
359,73€310,99
+0,57%+€1,79
359,73
+0,57%
€309,91€315,92
META
META
Fechada
Meta Platforms, Inc. Class A Common Stock
566,80€490,00
-0,27%-€1,37
566,80
-0,27%
€487,57€494,40
SATS
SATS
Fechada
EchoStar Corporation
114,16€98,69
-10,89%-€12,07
114,16
-10,89%
€94,65€103,40
RKLB
RKLB
Fechada
Rocket Lab Corporation Common Stock
102,42€88,54
-10,74%-€10,66
102,42
-10,74%
€86,51€92,62
ORCL
ORCL
Fechada
Oracle Corp
184,05€159,11
+0,02%+€0,04
184,05
+0,02%
€155,39€159,20
ADBE
ADBE
Fechada
Adobe Inc.
204,02€176,38
-6,53%-€12,33
204,02
-6,53%
€173,70€177,17
ARM
ARM
Fechada
Arm Holdings plc American Depositary Shares
379,88€328,41
+10,97%+€32,47
379,88
+10,97%
€313,00€331,50
ASML
ASML
Fechada
ASML Holding NV
1 862,53€1 610,16
-1,93%-€31,71
1 862,53
-1,93%
€1 604,42€1 629,96