Último preço US500

+0,63%$7 493,76
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
EEFT
EEFTEuronet Worldwide Inc
66,64€57,68
-0,68%-€0,40
66,64
-0,68%
€57,14€57,87
CRCA
CRCAProShares Ultra CRCL
21,44€18,56
-6,49%-€1,29
21,44
-6,49%
€18,07€20,00
MWH
MWHSOLV Energy, Inc. Class A
33,54€29,03
-3,25%-€0,98
33,54
-3,25%
€29,02€29,83
TRMD
TRMDTORM plc Class A
29,23€25,30
+0,68%+€0,20
29,23
+0,68%
€24,44€25,44
AVNS
AVNSAvanos Medical, Inc.
24,92€21,57
+0,06%+€0,02
24,92
+0,06%
€21,57€21,58
CSIQ
CSIQCanadian Solar Inc. Common Shares (ON)
15,97€13,82
-0,18%-€0,03
15,97
-0,18%
€13,65€14,21
SLNH
SLNHSoluna Holdings, Inc.
1,70€1,50
-3,13%-€0,05
1,70
-3,13%
€1,45€1,51
WGS
WGSGeneDx Holdings Corp. Class A
58,63€50,75
+3,73%+€1,83
58,63
+3,73%
€49,82€50,91
CE
CECelanese Corporation
51,05€44,19
-0,31%-€0,14
51,05
-0,31%
€43,58€44,33
MAIR
MAIRMadison Air Solutions Corporation
38,45€33,28
+2,86%+€0,93
38,45
+2,86%
€33,12€33,60
IPGP
IPGPIPG Photonics Corporation
116,65€100,97
+2,56%+€2,53
116,65
+2,56%
€98,44€101,34
SKYT
SKYTSkyWater Technology, Inc.
36,28€31,40
+0,87%+€0,28
36,28
+0,87%
€30,72€31,57
NEOG
NEOGNeogen Corp
9,20€8,00
+3,13%+€0,24
9,20
+3,13%
€7,78€7,98
TFX
TFXTeleflex Incorporated
125,98€109,05
+0,81%+€0,88
125,98
+0,81%
€108,17€109,68
ECVT
ECVTEcovyst Inc.
12,73€11,02
-1,24%-€0,14
12,73
-1,24%
€10,87€11,02
ATAT
ATATAtour Lifestyle Holdings Limited American Depositary Shares
33,10€28,70
-1,03%-€0,30
33,10
-1,03%
€28,04€28,69
INDI
INDIindie Semiconductor, Inc. Class A
4,18€3,62
+7,03%+€0,24
4,18
+7,03%
€3,52€3,63
SMG
SMGThe Scotts Miracle-Gro Company
64,82€56,11
+3,40%+€1,85
64,82
+3,40%
€55,46€56,38
MAIN
MAINMain Street Capital Corporation
50,93€44,09
+0,63%+€0,28
50,93
+0,63%
€44,09€44,44
SEM
SEMSELECT MEDICAL HOLDINGS CORP
16,58€14,35
+0,30%+€0,04
16,58
+0,30%
€14,30€14,36