Último preço US500

+0,62%$7 493,01
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LAES
LAESSEALSQ Corp Ordinary Shares
3,07€2,66
+1,82%+€0,05
3,07
+1,82%
€3,00€2,66
NFG
NFGNational Fuel Gas Co.
75,32€65,20
-0,86%-€0,57
75,32
-0,86%
€65,15€65,59
BW
BWBabcock & Wilcox Enterprises, Inc.
17,15€14,85
-0,11%-€0,02
17,15
-0,11%
€14,76€15,13
TRN
TRNTrinity Industries, Inc.
34,53€29,89
+0,69%+€0,21
34,53
+0,69%
€29,89€30,72
LBRDK
LBRDKLiberty Broadband Corporation Class C
29,80€25,80
-3,49%-€0,93
29,80
-3,49%
€25,80€26,53
WEN
WENThe Wendy's Company
6,85€5,93
-1,36%-€0,10
6,85
-1,36%
€5,93€6,00
RNG
RNGRINGCENTRAL, INC.
35,18€30,45
-1,05%-€0,33
35,18
-1,05%
€30,19€30,74
LAC
LACLithium Americas Corp.
4,33€3,75
-1,92%-€0,08
4,33
-1,92%
€3,73€3,80
PBH
PBHPrestige Consumer Healthcare Inc.
46,81€40,52
+1,47%+€0,59
46,81
+1,47%
€39,84€40,80
CAMT
CAMTCamtek Ltd
192,13€166,31
+7,92%+€12,21
192,13
+7,92%
€164,65€167,59
INSP
INSPInspire Medical Systems, Inc.
42,14€36,48
+2,63%+€0,93
42,14
+2,63%
€35,00€36,92
IMAX
IMAXImax Corp
44,48€38,50
+0,40%+€0,16
44,48
+0,40%
€38,34€38,90
DAMD
DAMDDefiance Daily Target 2X Short AMD ETF
1,76€1,52
-7,34%-€0,12
1,76
-7,34%
€1,51€1,53
SIDU
SIDUSidus Space, Inc. Class A
3,14€2,72
-3,23%-€0,10
3,14
-3,23%
€2,69€2,79
MSTY
MSTYYieldMax MSTR Option Income Strategy ETF
15,48€13,40
-6,12%-€0,87
15,48
-6,12%
€13,22€13,89
MKTX
MKTXMarketAxess Holdings Inc.
120,23€104,07
+0,26%+€0,28
120,23
+0,26%
€104,07€106,13
UTI
UTIUniversal Technical Institute, Inc.
39,84€34,49
+2,68%+€0,90
39,84
+2,68%
€33,03€34,53
HEI.A
HEI.AHEICO CORP CL A
247,36€214,11
-0,27%-€0,60
247,36
-0,27%
€213,83€217,40
UI
UIUbiquiti Inc.
580,92€502,84
+2,95%+€14,42
580,92
+2,95%
€488,42€502,84
WES
WESWestern Midstream Partners, LP
43,28€37,46
-0,84%-€0,32
43,28
-0,84%
€36,98€37,61