Último preço US500

+0,92%$7 515,72
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BEP
BEP
Fechada
Brookfield Renewable Partners L.P.
35,23€30,50
+2,89%+€0,86
35,23
+2,89%
€30,08€30,76
RRR
RRR
Fechada
Red Rock Resorts, Inc. Class A
61,33€53,09
+3,65%+€1,87
61,33
+3,65%
€52,72€53,37
CALM
CALM
Fechada
Cal-Maine Foods Inc
77,73€67,28
-0,75%-€0,51
77,73
-0,75%
€67,20€68,30
LWLG
LWLG
Fechada
Lightwave Logic, Inc.
9,77€8,46
+4,94%+€0,40
9,77
+4,94%
€8,07€8,46
PAGP
PAGP
Fechada
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
23,25€20,13
-1,10%-€0,23
23,25
-1,10%
€19,83€20,30
MWH
MWH
Fechada
SOLV Energy, Inc. Class A
34,20€29,60
-1,34%-€0,41
34,20
-1,34%
€29,06€29,83
APPF
APPF
Fechada
AppFolio, Inc. Class A
151,52€131,16
+1,91%+€2,46
151,52
+1,91%
€130,67€132,12
IRTC
IRTC
Fechada
iRhythm Holdings, Inc.
104,59€90,53
+2,64%+€2,30
104,59
+2,64%
€88,17€90,53
BLSH
BLSH
Fechada
Bullish
24,02€20,79
+0,71%+€0,15
24,02
+0,71%
€20,45€21,53
GFL
GFL
Fechada
GFL Environmental Inc. Subordinate Voting Shares
35,10€30,40
+0,19%+€0,06
35,10
+0,19%
€29,85€30,50
YSS
YSS
Fechada
York Space Systems Inc.
30,78€26,64
+1,31%+€0,30
30,78
+1,31%
€24,12€26,64
DLB
DLB
Fechada
Dolby Laboratories, Inc.Class A
52,33€45,30
+2,11%+€0,94
52,33
+2,11%
€44,41€45,31
LAC
LAC
Fechada
Lithium Americas Corp.
4,37€3,78
-1,01%-€0,04
4,37
-1,01%
€3,73€3,80
WEN
WEN
Fechada
The Wendy's Company
6,80€5,90
-2,15%-€0,13
6,80
-2,15%
€5,90€6,00
FOUR
FOUR
Fechada
Shift4 Payments, Inc.
39,43€34,13
+0,58%+€0,20
39,43
+0,58%
€34,13€34,70
HSAI
HSAI
Fechada
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
16,90€14,60
-0,99%-€0,15
16,90
-0,99%
€14,27€14,60
AVNS
AVNS
Fechada
Avanos Medical, Inc.
24,93€21,58
+0,08%+€0,02
24,93
+0,08%
€21,57€21,58
IOVA
IOVA
Fechada
Iovance Biotherapeutics, Inc.
3,90€3,40
-0,51%-€0,02
3,90
-0,51%
€3,35€3,44
MFG
MFG
Fechada
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
10,31€8,92
+1,57%+€0,14
10,31
+1,57%
€8,90€8,94
VRNS
VRNS
Fechada
Varonis Systems, Inc.
33,42€28,93
+1,02%+€0,29
33,42
+1,02%
€28,16€29,05