Último preço US500

+0,61%$7 492,26
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ETOR
ETOReToro Group Ltd. Class A Common Shares
38,41€33,25
-0,31%-€0,10
38,41
-0,31%
€33,22€34,00
ANIP
ANIPANI Pharmaceuticals, Inc.
79,47€68,79
-1,30%-€0,91
79,47
-1,30%
€68,15€69,70
CRNC
CRNCCerence Inc.
10,79€9,34
+8,00%+€0,70
10,79
+8,00%
€8,53€9,56
BHYP
BHYPBitwise Hyperliquid ETF
38,07€32,95
-6,04%-€2,12
38,07
-6,04%
€32,40€35,07
BRC
BRCBrady Corporation
83,94€72,66
+0,62%+€0,45
83,94
+0,62%
€72,11€73,07
DDS
DDSDillards Inc.
562,01€486,48
+0,78%+€3,80
562,01
+0,78%
€482,52€491,89
QFIN
QFINQfin Holdings, Inc. American Depositary Shares
15,33€13,27
+1,92%+€0,25
15,33
+1,92%
€13,02€13,43
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,67€4,04
-0,84%-€0,03
4,67
-0,84%
€4,01€4,09
MDU
MDUMDU Resources Group, Inc.
21,14€18,30
+1,17%+€0,22
21,14
+1,17%
€18,29€18,43
OSS
OSSOne Stop Systems, Inc.
17,81€15,42
-1,98%-€0,31
17,81
-1,98%
€15,30€15,82
SWMR
SWMRSwarmer, Inc
41,24€35,70
+0,65%+€0,23
41,24
+0,65%
€34,48€36,94
AWI
AWIArmstrong World Industries, Inc.
157,18€136,06
+2,19%+€2,93
157,18
+2,19%
€133,14€138,79
SAM
SAMBoston Beer Company
174,40€151,00
+1,53%+€2,28
174,40
+1,53%
€148,68€152,40
CAE
CAECAE INC
24,99€21,63
-2,87%-€0,64
24,99
-2,87%
€21,57€21,93
BWET
BWETBreakwave Tanker Shipping ETF
209,67€181,49
+1,61%+€2,88
209,67
+1,61%
€178,61€189,56
BKKT
BKKTBakkt, Inc.
9,00€8,00
-0,33%-€0,03
9,00
-0,33%
€7,72€8,15
RVI
RVIRobinhood Ventures Fund I
40,70€35,20
-5,34%-€2,00
40,70
-5,34%
€35,10€37,00
FJET
FJETStarfighters Space, Inc.
5,07€4,39
-5,49%-€0,30
5,07
-5,49%
€4,28€4,41
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,42€22,87
-0,03%-€0,01
26,42
-0,03%
€22,87€22,96
TX
TXTernium S.A. American Depositary Shares
46,55€40,29
-2,02%-€0,83
46,55
-2,02%
€40,30€41,12