Último preço XAUUSD

+0,10%$4 262,43
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GCTS
GCTS
Fechada
GCT Semiconductor Holding, Inc.
2,65€2,29
+2,11%
2,65+2,11%
€2,29€2,37
RVI
RVI
Fechada
Robinhood Ventures Fund I
43,00€37,00
0,00%
43,000,00%
€36,80€38,80
FJET
FJET
Fechada
Starfighters Space, Inc.
5,36€4,64
-4,36%
5,36-4,36%
€4,58€4,75
CRNC
CRNC
Fechada
Cerence Inc. Common Stock
9,99€8,65
-8,18%
9,99-8,18%
€8,65€8,98
AKTX
AKTX
Fechada
Akari Therapeutics plc ADR (0.01 USD)
12,00€10,00
-7,62%
12,00-7,62%
€10,00€11,64
NXXT
NXXT
Fechada
NextNRG, Inc. Common Stock
0,4334€0,3752
+11,57%
0,4334+11,57%
€0,3500€0,3915
CODX
CODX
Fechada
Co-Diagnostics, Inc. Common Stock
3,34€2,89
-11,75%
3,34-11,75%
€2,75€3,30
BIYA
BIYA
Fechada
Baiya International Group Inc. Ordinary Shares
0,49€0,42
-3,99%
0,49-3,99%
€0,42€0,50
VCIG
VCIG
Fechada
VCI Global Limited Ordinary Share
5,46€4,73
+26,97%
5,46+26,97%
€4,47€4,73
HCWB
HCWB
Fechada
HCW Biologics Inc. Common Stock
1,12€0,97
-9,27%
1,12-9,27%
€0,97€1,03
AKAN
AKAN
Fechada
Akanda Corp. Common Shares
18,71€16,20
+3,08%
18,71+3,08%
€15,71€16,71
GOVX
GOVX
Fechada
GeoVax Labs, Inc. New
1,18€1,02
+3,50%
1,18+3,50%
€1,01€1,05
PCLA
PCLA
Fechada
PicoCELA Inc. American Depositary Shares
4,88€4,22
-18,25%
4,88-18,25%
€4,22€5,17
MTVA
MTVA
Fechada
MetaVia Inc. Common Stock
1,72€1,49
+3,61%
1,72+3,61%
€1,44€1,49
KIDZ
KIDZ
Fechada
Classover Holdings, Inc. Class B Common Stock
1,4800€1,2800
-12,94%
1,4800-12,94%
€1,1700€1,5000
ARTL
ARTL
Fechada
Artelo Biosciences, Inc. Common Stock
1,27€1,10
-1,55%
1,27-1,55%
€1,07€1,14
LFS
LFS
Fechada
LEIFRAS Co., Ltd. American Depositary Shares
2,18€1,89
+3,80%
2,18+3,80%
€1,89€1,92
MEHA
MEHA
Fechada
Functional Brands, Inc. Common Stock
0,0072€0,0062
-60,97%
0,0072-60,97%
€0,0053€0,0065
RYOJ
RYOJ
Fechada
rYojbaba Co., Ltd. Common Shares
2,31€2,00
-3,75%
2,31-3,75%
€1,94€2,09
KALV
KALV
Fechada
KalVista Pharmaceuticals, Inc. Common Stock
--
--
----