Último preço XAUUSD

+0,10%$4 262,43
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
KNTK
KNTK
Fechada
Kinetik Holdings Inc.
45,69€39,55
-0,10%
45,69-0,10%
€39,19€39,60
OSIS
OSIS
Fechada
OSI Systems Inc
217,64€188,39
-1,89%
217,64-1,89%
€188,39€197,14
NFG
NFG
Fechada
National Fuel Gas Co.
75,92€65,72
-1,17%
75,92-1,17%
€65,30€66,19
PSN
PSN
Fechada
Parsons Corporation
54,78€47,42
-1,27%
54,78-1,27%
€47,42€49,00
LPG
LPG
Fechada
DORIAN LPG LTD
40,01€34,63
-7,10%
40,01-7,10%
€34,63€35,59
AMBQ
AMBQ
Fechada
Ambiq Micro, Inc.
79,08€68,45
-7,68%
79,08-7,68%
€68,45€72,96
VRDN
VRDN
Fechada
Viridian Therapeutics, Inc. Common Stock
16,71€14,46
+2,51%
16,71+2,51%
€14,14€14,56
POR
POR
Fechada
Portland General Electric Company
49,76€43,07
-1,36%
49,76-1,36%
€42,87€43,79
RDN
RDN
Fechada
Radian Group Inc.
34,86€30,17
+0,89%
34,86+0,89%
€29,90€30,60
VCTR
VCTR
Fechada
Victory Capital Holdings, Inc. Class A Common Stock
86,93€75,25
+1,02%
86,93+1,02%
€75,25€76,61
MAIN
MAIN
Fechada
Main Street Capital Corporation
50,62€43,82
-1,32%
50,62-1,32%
€43,81€44,57
DLB
DLB
Fechada
Dolby Laboratories, Inc.Class A
51,24€44,35
-4,10%
51,24-4,10%
€44,35€46,02
LINE
LINE
Fechada
Lineage, Inc. Common Stock
41,54€35,96
-4,17%
41,54-4,17%
€35,96€37,12
ITRI
ITRI
Fechada
Itron Inc
79,21€68,56
-1,87%
79,21-1,87%
€68,56€70,28
SMG
SMG
Fechada
The Scotts Miracle-Gro Company
62,66€54,24
-0,83%
62,66-0,83%
€53,83€56,00
MEOH
MEOH
Fechada
Methanex Corp
55,14€47,73
-1,93%
55,14-1,93%
€47,73€48,95
ETOR
ETOR
Fechada
eToro Group Ltd. Class A Common Shares
38,53€33,35
-3,06%
38,53-3,06%
€33,35€34,88
MSTY
MSTY
Fechada
YieldMax MSTR Option Income Strategy ETF
16,50€14,30
-8,78%
16,50-8,78%
€14,27€15,11
UTI
UTI
Fechada
Universal Technical Institute, Inc.
38,71€33,51
+0,65%
38,71+0,65%
€33,30€34,17
VIST
VIST
Fechada
Vista Energy S.A.B. de C.V.
68,51€59,30
-0,04%
68,51-0,04%
€59,20€60,53